| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-04-16 |
124.31 BHD
144.66 BHD
|
121.56 BHD
149.73 BHD
|
133.01 BHD | 1,458,410,602 BHD |
| 2021-04-15 |
116.11 BHD
124.15 BHD
|
113.60 BHD
125.27 BHD
|
118.63 BHD | 1,251,408,798 BHD |
| 2021-04-14 |
111.48 BHD
116.13 BHD
|
108.95 BHD
120.85 BHD
|
114.65 BHD | 1,170,374,041 BHD |
| 2021-04-13 |
106.68 BHD
111.29 BHD
|
105.41 BHD
114.21 BHD
|
109.16 BHD | 1,121,434,031 BHD |
| 2021-04-12 |
109.05 BHD
106.67 BHD
|
103.76 BHD
113.15 BHD
|
108.05 BHD | 1,074,735,572 BHD |
| 2021-04-11 |
107.50 BHD
109.04 BHD
|
105.88 BHD
111.88 BHD
|
108.77 BHD | 1,098,432,112 BHD |
| 2021-04-10 |
100.50 BHD
107.35 BHD
|
100.08 BHD
108.75 BHD
|
104.14 BHD | 1,081,179,686 BHD |
| 2021-04-09 |
101.62 BHD
100.48 BHD
|
99.39 BHD
103.99 BHD
|
101.60 BHD | 1,011,910,300 BHD |
| 2021-04-08 |
96.17 BHD
101.52 BHD
|
95.54 BHD
102.34 BHD
|
99.42 BHD | 1,022,137,921 BHD |
| 2021-04-07 |
104.74 BHD
96.20 BHD
|
93.60 BHD
111.29 BHD
|
101.60 BHD | 968,459,722 BHD |
| 2021-04-06 |
103.88 BHD
105.07 BHD
|
98.02 BHD
107.32 BHD
|
103.41 BHD | 1,057,538,812 BHD |
| 2021-04-05 |
102.90 BHD
103.87 BHD
|
96.42 BHD
105.62 BHD
|
100.65 BHD | 1,045,345,818 BHD |
| 2021-04-04 |
84.95 BHD
103.16 BHD
|
84.60 BHD
104.85 BHD
|
95.21 BHD | 1,038,058,798 BHD |
| 2021-04-03 |
92.64 BHD
84.97 BHD
|
84.62 BHD
94.84 BHD
|
91.31 BHD | 854,825,354 BHD |
The third Bitcoin halving took place in May 2020. But before we delve into the cryptos to buy after the last halving, let’s...
The South Korean subsidiary of the OKEx exchange revealed today that it will be removing support for its five privacy coins:...
Dash (DASH) has partnered with BlockchainIntel, a blockchain-based information and analysis firm, in order to provide regulat...
Dash is by no means a novelty in the busy, hectic, and ever-changing cryptosphere. Created in 2014 by a smart developer named...
In today’s article, we will be looking at some of the best Dash wallets and analyzing some of their most notable featur...
