| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-10-19 |
70.92 BHD
73.29 BHD
|
70.73 BHD
74.49 BHD
|
72.38 BHD | 761,300,196 BHD |
| 2021-10-18 |
70.79 BHD
70.93 BHD
|
68.72 BHD
72.23 BHD
|
70.63 BHD | 736,645,219 BHD |
| 2021-10-17 |
72.26 BHD
70.80 BHD
|
68.89 BHD
73.09 BHD
|
71.76 BHD | 735,201,653 BHD |
| 2021-10-16 |
73.52 BHD
72.34 BHD
|
72.18 BHD
74.95 BHD
|
73.43 BHD | 751,053,570 BHD |
| 2021-10-15 |
70.85 BHD
73.49 BHD
|
69.38 BHD
73.83 BHD
|
71.47 BHD | 762,958,861 BHD |
| 2021-10-14 |
69.77 BHD
70.81 BHD
|
69.49 BHD
71.83 BHD
|
70.54 BHD | 734,992,615 BHD |
| 2021-10-13 |
68.79 BHD
69.76 BHD
|
66.29 BHD
69.88 BHD
|
68.23 BHD | 724,006,205 BHD |
| 2021-10-12 |
69.65 BHD
68.83 BHD
|
65.26 BHD
69.68 BHD
|
67.50 BHD | 714,232,438 BHD |
| 2021-10-11 |
69.51 BHD
69.62 BHD
|
68.09 BHD
72.47 BHD
|
70.57 BHD | 722,316,010 BHD |
| 2021-10-10 |
73.20 BHD
69.59 BHD
|
69.44 BHD
73.97 BHD
|
72.34 BHD | 721,973,088 BHD |
| 2021-10-09 |
71.78 BHD
73.11 BHD
|
69.75 BHD
74.35 BHD
|
72.68 BHD | 758,306,331 BHD |
| 2021-10-08 |
71.86 BHD
71.70 BHD
|
70.19 BHD
74.84 BHD
|
72.49 BHD | 743,642,218 BHD |
| 2021-10-07 |
70.56 BHD
71.90 BHD
|
68.37 BHD
74.89 BHD
|
71.91 BHD | 745,549,409 BHD |
| 2021-10-06 |
69.21 BHD
70.60 BHD
|
64.94 BHD
72.24 BHD
|
69.06 BHD | 732,002,452 BHD |
Dash is one of the leading cryptocurrencies used in payments. It has a market cap of $1,744,091,763 and a circulating supply...
Dash is one of the best cryptocurrencies to watch in May 2021. As of this writing, it has a market cap of $2,890,073,368 and...
The third Bitcoin halving took place in May 2020. But before we delve into the cryptos to buy after the last halving, let’s...
The South Korean subsidiary of the OKEx exchange revealed today that it will be removing support for its five privacy coins:...
Dash (DASH) has partnered with BlockchainIntel, a blockchain-based information and analysis firm, in order to provide regulat...
