Bet with Crypto Now
| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-05-18 |
7,106.82 ARS
6,573.17 ARS
|
6,546.94 ARS
7,238.19 ARS
|
6,900.20 ARS | 70,528,402,307 ARS |
| 2022-05-17 |
6,809.00 ARS
7,109.75 ARS
|
6,694.05 ARS
7,202.92 ARS
|
7,003.48 ARS | 76,275,367,088 ARS |
| 2022-05-16 |
7,436.93 ARS
6,790.33 ARS
|
6,565.72 ARS
7,438.25 ARS
|
6,903.54 ARS | 72,838,635,309 ARS |
| 2022-05-15 |
7,194.98 ARS
7,431.64 ARS
|
6,938.42 ARS
7,434.99 ARS
|
7,182.77 ARS | 79,707,060,828 ARS |
| 2022-05-14 |
6,849.15 ARS
7,198.24 ARS
|
6,525.12 ARS
7,242.69 ARS
|
6,954.85 ARS | 77,193,044,816 ARS |
| 2022-05-13 |
6,357.55 ARS
6,848.08 ARS
|
6,237.76 ARS
7,358.15 ARS
|
6,952.42 ARS | 73,427,886,746 ARS |
| 2022-05-12 |
6,852.29 ARS
6,375.25 ARS
|
5,364.38 ARS
7,228.96 ARS
|
6,288.99 ARS | 68,348,827,594 ARS |
| 2022-05-11 |
8,656.86 ARS
6,844.16 ARS
|
6,368.39 ARS
8,777.92 ARS
|
7,837.10 ARS | 73,365,007,578 ARS |
| 2022-05-10 |
8,263.97 ARS
8,673.82 ARS
|
8,104.99 ARS
9,304.82 ARS
|
8,776.63 ARS | 92,966,364,943 ARS |
| 2022-05-09 |
9,803.26 ARS
8,260.37 ARS
|
8,260.37 ARS
10,078.52 ARS
|
9,251.36 ARS | 88,522,504,774 ARS |
| 2022-05-08 |
9,867.77 ARS
9,799.45 ARS
|
9,478.82 ARS
10,067.78 ARS
|
9,815.08 ARS | 105,002,193,248 ARS |
| 2022-05-07 |
10,355.86 ARS
9,867.22 ARS
|
9,682.40 ARS
10,367.31 ARS
|
10,114.18 ARS | 105,713,750,580 ARS |
| 2022-05-06 |
10,333.51 ARS
10,351.37 ARS
|
10,025.70 ARS
10,410.64 ARS
|
10,262.51 ARS | 110,885,711,299 ARS |
| 2022-05-05 |
11,264.31 ARS
10,333.02 ARS
|
10,117.03 ARS
11,486.84 ARS
|
10,948.62 ARS | 110,673,900,333 ARS |
This digital coin puts together a string of daily gains brought back to life a Dash price prediction shared early on. Dash pr...
Dash is one of the best cryptocurrencies to watch in May 2021. As of this writing, it has a market cap of $2,890,073,368 and...
The third Bitcoin halving took place in May 2020. But before we delve into the cryptos to buy after the last halving, let’s...
The South Korean subsidiary of the OKEx exchange revealed today that it will be removing support for its five privacy coins:...
Dash (DASH) has partnered with BlockchainIntel, a blockchain-based information and analysis firm, in order to provide regulat...
