| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-02 |
20,202.85 ARS
19,462.86 ARS
|
18,921.68 ARS
20,665.07 ARS
|
19,775.51 ARS | 194,724,558,569 ARS |
| 2021-03-01 |
17,706.55 ARS
20,135.21 ARS
|
17,683.98 ARS
20,147.57 ARS
|
18,777.90 ARS | 201,419,837,160 ARS |
| 2021-02-28 |
18,994.12 ARS
17,683.98 ARS
|
16,421.75 ARS
19,094.26 ARS
|
17,741.09 ARS | 176,870,214,763 ARS |
| 2021-02-27 |
18,627.39 ARS
19,015.51 ARS
|
18,544.40 ARS
20,183.63 ARS
|
19,360.29 ARS | 190,158,851,148 ARS |
| 2021-02-26 |
19,661.51 ARS
18,598.91 ARS
|
18,250.43 ARS
20,112.48 ARS
|
19,271.48 ARS | 185,866,328,247 ARS |
| 2021-02-25 |
21,430.12 ARS
19,655.99 ARS
|
19,655.99 ARS
22,396.68 ARS
|
21,334.65 ARS | 196,396,841,881 ARS |
| 2021-02-24 |
20,933.13 ARS
21,481.99 ARS
|
19,890.21 ARS
23,603.78 ARS
|
21,759.36 ARS | 214,610,472,202 ARS |
| 2021-02-23 |
24,499.13 ARS
20,878.53 ARS
|
18,276.06 ARS
24,594.68 ARS
|
20,983.82 ARS | 208,547,765,163 ARS |
| 2021-02-22 |
27,155.17 ARS
24,514.00 ARS
|
20,784.63 ARS
27,286.89 ARS
|
24,887.52 ARS | 244,822,501,472 ARS |
| 2021-02-21 |
26,900.49 ARS
27,162.88 ARS
|
26,257.37 ARS
28,418.80 ARS
|
27,201.60 ARS | 271,234,884,394 ARS |
| 2021-02-20 |
29,214.97 ARS
26,976.67 ARS
|
25,544.95 ARS
29,895.42 ARS
|
28,546.27 ARS | 269,333,593,939 ARS |
| 2021-02-19 |
25,343.70 ARS
29,284.81 ARS
|
24,408.09 ARS
30,189.89 ARS
|
28,153.90 ARS | 292,328,250,629 ARS |
| 2021-02-18 |
23,961.05 ARS
25,375.58 ARS
|
23,356.44 ARS
27,203.54 ARS
|
24,893.97 ARS | 253,267,689,104 ARS |
| 2021-02-17 |
22,502.32 ARS
23,973.39 ARS
|
21,298.89 ARS
24,353.06 ARS
|
22,854.86 ARS | 239,235,173,954 ARS |
The third Bitcoin halving took place in May 2020. But before we delve into the cryptos to buy after the last halving, let’s...
The South Korean subsidiary of the OKEx exchange revealed today that it will be removing support for its five privacy coins:...
Dash (DASH) has partnered with BlockchainIntel, a blockchain-based information and analysis firm, in order to provide regulat...
Dash is by no means a novelty in the busy, hectic, and ever-changing cryptosphere. Created in 2014 by a smart developer named...
In today’s article, we will be looking at some of the best Dash wallets and analyzing some of their most notable featur...
