| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-09 |
38,360.12 ARS
37,902.33 ARS
|
35,262.38 ARS
38,449.72 ARS
|
36,985.51 ARS | 383,686,416,537 ARS |
| 2021-05-08 |
38,000.94 ARS
38,340.76 ARS
|
36,895.32 ARS
40,126.56 ARS
|
38,553.48 ARS | 388,063,729,915 ARS |
| 2021-05-07 |
41,551.37 ARS
38,106.00 ARS
|
36,855.06 ARS
44,458.36 ARS
|
40,589.70 ARS | 385,628,596,179 ARS |
| 2021-05-06 |
37,131.60 ARS
41,364.44 ARS
|
35,031.83 ARS
42,506.07 ARS
|
38,009.42 ARS | 418,538,415,367 ARS |
| 2021-05-05 |
33,922.76 ARS
37,152.20 ARS
|
33,651.62 ARS
39,332.75 ARS
|
37,169.39 ARS | 375,858,972,898 ARS |
| 2021-05-04 |
32,047.80 ARS
33,935.84 ARS
|
29,731.54 ARS
35,854.04 ARS
|
32,500.08 ARS | 343,264,357,109 ARS |
| 2021-05-03 |
29,584.12 ARS
31,955.74 ARS
|
29,555.15 ARS
32,148.62 ARS
|
30,709.30 ARS | 323,185,415,687 ARS |
| 2021-05-02 |
30,231.23 ARS
29,586.83 ARS
|
28,533.08 ARS
30,368.17 ARS
|
29,454.80 ARS | 299,180,315,737 ARS |
| 2021-05-01 |
29,948.98 ARS
30,256.06 ARS
|
28,991.56 ARS
30,764.96 ARS
|
29,801.78 ARS | 305,901,138,601 ARS |
| 2021-04-30 |
26,852.66 ARS
29,977.77 ARS
|
26,500.77 ARS
30,937.88 ARS
|
28,948.57 ARS | 303,039,578,638 ARS |
| 2021-04-29 |
27,070.30 ARS
26,850.00 ARS
|
25,761.41 ARS
27,188.79 ARS
|
26,485.27 ARS | 271,378,062,203 ARS |
| 2021-04-28 |
27,416.99 ARS
27,148.71 ARS
|
25,895.78 ARS
27,980.84 ARS
|
26,968.36 ARS | 274,356,106,884 ARS |
| 2021-04-27 |
26,117.36 ARS
27,446.20 ARS
|
25,761.33 ARS
27,446.20 ARS
|
26,807.82 ARS | 277,170,600,081 ARS |
| 2021-04-26 |
23,201.77 ARS
26,178.54 ARS
|
22,977.65 ARS
26,276.54 ARS
|
25,336.66 ARS | 264,327,745,421 ARS |
Dash is one of the best cryptocurrencies to watch in May 2021. As of this writing, it has a market cap of $2,890,073,368 and...
The third Bitcoin halving took place in May 2020. But before we delve into the cryptos to buy after the last halving, let’s...
The South Korean subsidiary of the OKEx exchange revealed today that it will be removing support for its five privacy coins:...
Dash (DASH) has partnered with BlockchainIntel, a blockchain-based information and analysis firm, in order to provide regulat...
Dash is by no means a novelty in the busy, hectic, and ever-changing cryptosphere. Created in 2014 by a smart developer named...
