Bet with Crypto Now
| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-05-18 |
221.00 AED
204.40 AED
|
203.59 AED
225.08 AED
|
214.57 AED | 2,193,181,126 AED |
| 2022-05-17 |
211.74 AED
221.09 AED
|
208.16 AED
223.98 AED
|
217.78 AED | 2,371,891,181 AED |
| 2022-05-16 |
231.26 AED
211.15 AED
|
204.17 AED
231.30 AED
|
214.68 AED | 2,265,021,112 AED |
| 2022-05-15 |
223.74 AED
231.10 AED
|
215.76 AED
231.20 AED
|
223.36 AED | 2,478,604,586 AED |
| 2022-05-14 |
212.98 AED
223.84 AED
|
202.91 AED
225.22 AED
|
216.27 AED | 2,400,427,677 AED |
| 2022-05-13 |
197.70 AED
212.95 AED
|
193.97 AED
228.81 AED
|
216.20 AED | 2,283,344,724 AED |
| 2022-05-12 |
213.08 AED
198.25 AED
|
166.81 AED
224.79 AED
|
195.57 AED | 2,125,404,146 AED |
| 2022-05-11 |
269.20 AED
212.83 AED
|
198.03 AED
272.96 AED
|
243.71 AED | 2,281,389,407 AED |
| 2022-05-10 |
256.98 AED
269.72 AED
|
252.04 AED
289.35 AED
|
272.92 AED | 2,890,921,533 AED |
| 2022-05-09 |
304.85 AED
256.87 AED
|
256.87 AED
313.41 AED
|
287.68 AED | 2,752,733,372 AED |
| 2022-05-08 |
306.85 AED
304.73 AED
|
294.76 AED
313.07 AED
|
305.21 AED | 3,265,192,757 AED |
| 2022-05-07 |
322.03 AED
306.84 AED
|
301.09 AED
322.39 AED
|
314.51 AED | 3,287,319,646 AED |
| 2022-05-06 |
321.34 AED
321.89 AED
|
311.76 AED
323.73 AED
|
319.13 AED | 3,448,149,131 AED |
| 2022-05-05 |
350.28 AED
321.32 AED
|
314.60 AED
357.20 AED
|
340.46 AED | 3,441,562,568 AED |
This digital coin puts together a string of daily gains brought back to life a Dash price prediction shared early on. Dash pr...
Dash is one of the best cryptocurrencies to watch in May 2021. As of this writing, it has a market cap of $2,890,073,368 and...
The third Bitcoin halving took place in May 2020. But before we delve into the cryptos to buy after the last halving, let’s...
The South Korean subsidiary of the OKEx exchange revealed today that it will be removing support for its five privacy coins:...
Dash (DASH) has partnered with BlockchainIntel, a blockchain-based information and analysis firm, in order to provide regulat...
