| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-04-10 |
970.60 AED
1,036.74 AED
|
966.60 AED
1,050.29 AED
|
1,005.74 AED | 10,441,919,595 AED |
| 2021-04-09 |
981.46 AED
970.47 AED
|
959.94 AED
1,004.32 AED
|
981.27 AED | 9,772,923,160 AED |
| 2021-04-08 |
928.80 AED
980.43 AED
|
922.69 AED
988.42 AED
|
960.17 AED | 9,871,700,443 AED |
| 2021-04-07 |
1,011.54 AED
929.08 AED
|
903.99 AED
1,074.80 AED
|
981.27 AED | 9,353,282,049 AED |
| 2021-04-06 |
1,003.25 AED
1,014.71 AED
|
946.67 AED
1,036.48 AED
|
998.71 AED | 10,213,598,524 AED |
| 2021-04-05 |
993.79 AED
1,003.16 AED
|
931.26 AED
1,020.05 AED
|
972.10 AED | 10,095,839,876 AED |
| 2021-04-04 |
820.47 AED
996.32 AED
|
817.03 AED
1,012.62 AED
|
919.49 AED | 10,025,462,606 AED |
| 2021-04-03 |
894.72 AED
820.59 AED
|
817.20 AED
915.98 AED
|
881.88 AED | 8,255,813,290 AED |
| 2021-04-02 |
856.84 AED
897.47 AED
|
841.61 AED
917.55 AED
|
880.17 AED | 9,027,866,368 AED |
| 2021-04-01 |
816.45 AED
856.78 AED
|
812.07 AED
869.11 AED
|
841.58 AED | 8,617,109,662 AED |
| 2021-03-31 |
793.29 AED
816.11 AED
|
755.57 AED
826.64 AED
|
787.27 AED | 8,206,886,146 AED |
| 2021-03-30 |
788.39 AED
793.12 AED
|
772.24 AED
806.20 AED
|
787.82 AED | 7,974,504,883 AED |
| 2021-03-29 |
761.91 AED
788.32 AED
|
748.07 AED
798.71 AED
|
774.37 AED | 7,924,932,674 AED |
| 2021-03-28 |
738.83 AED
761.16 AED
|
720.47 AED
761.16 AED
|
738.98 AED | 7,646,661,383 AED |
The third Bitcoin halving took place in May 2020. But before we delve into the cryptos to buy after the last halving, let’s...
The South Korean subsidiary of the OKEx exchange revealed today that it will be removing support for its five privacy coins:...
Dash (DASH) has partnered with BlockchainIntel, a blockchain-based information and analysis firm, in order to provide regulat...
Dash is by no means a novelty in the busy, hectic, and ever-changing cryptosphere. Created in 2014 by a smart developer named...
In today’s article, we will be looking at some of the best Dash wallets and analyzing some of their most notable featur...
