| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-07-24 |
142.89 USD
140.81 USD
|
138.18 USD
148.75 USD
|
144.24 USD | 1,442,615,285 USD |
| 2021-07-23 |
142.31 USD
142.90 USD
|
135.40 USD
145.51 USD
|
140.49 USD | 1,463,857,497 USD |
| 2021-07-22 |
138.81 USD
142.41 USD
|
135.30 USD
146.24 USD
|
141.87 USD | 1,458,544,248 USD |
| 2021-07-21 |
125.50 USD
138.46 USD
|
124.42 USD
150.88 USD
|
138.44 USD | 1,417,886,717 USD |
| 2021-07-20 |
137.71 USD
125.46 USD
|
115.48 USD
145.82 USD
|
123.26 USD | 1,284,659,407 USD |
| 2021-07-19 |
116.10 USD
137.50 USD
|
109.61 USD
171.23 USD
|
123.27 USD | 1,407,669,081 USD |
| 2021-07-18 |
116.26 USD
116.21 USD
|
114.80 USD
122.63 USD
|
118.61 USD | 1,189,550,394 USD |
| 2021-07-17 |
114.76 USD
116.16 USD
|
113.37 USD
118.95 USD
|
116.39 USD | 1,188,887,813 USD |
| 2021-07-16 |
122.43 USD
115.18 USD
|
114.72 USD
124.44 USD
|
119.62 USD | 1,178,726,622 USD |
| 2021-07-15 |
123.61 USD
122.23 USD
|
116.74 USD
124.93 USD
|
120.36 USD | 1,250,649,757 USD |
| 2021-07-14 |
124.12 USD
123.59 USD
|
116.39 USD
124.76 USD
|
121.43 USD | 1,264,429,611 USD |
| 2021-07-13 |
126.78 USD
124.06 USD
|
122.49 USD
127.58 USD
|
124.92 USD | 1,269,052,744 USD |
| 2021-07-12 |
128.55 USD
126.90 USD
|
125.31 USD
134.92 USD
|
130.33 USD | 1,297,919,951 USD |
| 2021-07-11 |
128.36 USD
128.49 USD
|
125.34 USD
130.73 USD
|
127.69 USD | 1,313,934,294 USD |
Dash is one of the leading cryptocurrencies used in payments. It has a market cap of $1,744,091,763 and a circulating supply...
Dash is one of the best cryptocurrencies to watch in May 2021. As of this writing, it has a market cap of $2,890,073,368 and...
The third Bitcoin halving took place in May 2020. But before we delve into the cryptos to buy after the last halving, let’s...
The South Korean subsidiary of the OKEx exchange revealed today that it will be removing support for its five privacy coins:...
Dash (DASH) has partnered with BlockchainIntel, a blockchain-based information and analysis firm, in order to provide regulat...
