| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-03 |
215.93 USD
223.26 USD
|
214.11 USD
235.29 USD
|
225.82 USD | 2,234,031,684 USD |
| 2021-03-02 |
224.10 USD
215.89 USD
|
209.89 USD
229.23 USD
|
219.36 USD | 2,160,006,196 USD |
| 2021-03-01 |
196.41 USD
223.35 USD
|
196.16 USD
223.49 USD
|
208.30 USD | 2,234,274,400 USD |
| 2021-02-28 |
210.69 USD
196.16 USD
|
182.16 USD
211.81 USD
|
196.80 USD | 1,961,954,684 USD |
| 2021-02-27 |
206.63 USD
210.93 USD
|
205.71 USD
223.89 USD
|
214.76 USD | 2,109,360,523 USD |
| 2021-02-26 |
218.10 USD
206.31 USD
|
202.45 USD
223.10 USD
|
213.77 USD | 2,061,745,183 USD |
| 2021-02-25 |
237.72 USD
218.04 USD
|
218.04 USD
248.44 USD
|
236.66 USD | 2,178,556,205 USD |
| 2021-02-24 |
232.20 USD
238.29 USD
|
220.63 USD
261.83 USD
|
241.37 USD | 2,380,593,147 USD |
| 2021-02-23 |
271.76 USD
231.60 USD
|
202.73 USD
272.82 USD
|
232.77 USD | 2,313,341,821 USD |
| 2021-02-22 |
301.22 USD
271.92 USD
|
230.56 USD
302.68 USD
|
276.07 USD | 2,715,723,810 USD |
| 2021-02-21 |
298.40 USD
301.31 USD
|
291.26 USD
315.24 USD
|
301.74 USD | 3,008,706,427 USD |
| 2021-02-20 |
324.07 USD
299.24 USD
|
283.36 USD
331.62 USD
|
316.65 USD | 2,987,616,128 USD |
| 2021-02-19 |
281.13 USD
324.85 USD
|
270.75 USD
334.89 USD
|
312.30 USD | 3,242,687,195 USD |
| 2021-02-18 |
265.79 USD
281.48 USD
|
259.08 USD
301.76 USD
|
276.14 USD | 2,809,403,096 USD |
The third Bitcoin halving took place in May 2020. But before we delve into the cryptos to buy after the last halving, let’s...
The South Korean subsidiary of the OKEx exchange revealed today that it will be removing support for its five privacy coins:...
Dash (DASH) has partnered with BlockchainIntel, a blockchain-based information and analysis firm, in order to provide regulat...
Dash is by no means a novelty in the busy, hectic, and ever-changing cryptosphere. Created in 2014 by a smart developer named...
In today’s article, we will be looking at some of the best Dash wallets and analyzing some of their most notable featur...
