| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-05 |
361.50 USD
395.91 USD
|
358.61 USD
419.15 USD
|
396.09 USD | 4,005,317,273 USD |
| 2021-05-04 |
341.52 USD
361.64 USD
|
316.83 USD
382.08 USD
|
346.34 USD | 3,657,974,820 USD |
| 2021-05-03 |
315.26 USD
340.53 USD
|
314.95 USD
342.59 USD
|
327.25 USD | 3,444,004,856 USD |
| 2021-05-02 |
322.16 USD
315.29 USD
|
304.06 USD
323.62 USD
|
313.88 USD | 3,188,196,033 USD |
| 2021-05-01 |
319.15 USD
322.42 USD
|
308.95 USD
327.84 USD
|
317.58 USD | 3,259,816,055 USD |
| 2021-04-30 |
286.15 USD
319.46 USD
|
282.40 USD
329.69 USD
|
308.49 USD | 3,229,322,023 USD |
| 2021-04-29 |
288.47 USD
286.13 USD
|
274.52 USD
289.74 USD
|
282.24 USD | 2,891,923,084 USD |
| 2021-04-28 |
292.17 USD
289.31 USD
|
275.96 USD
298.18 USD
|
287.39 USD | 2,923,658,428 USD |
| 2021-04-27 |
278.32 USD
292.48 USD
|
274.52 USD
292.48 USD
|
285.68 USD | 2,953,650,896 USD |
| 2021-04-26 |
247.25 USD
278.97 USD
|
244.86 USD
280.01 USD
|
270.00 USD | 2,816,791,831 USD |
| 2021-04-25 |
245.67 USD
246.15 USD
|
234.24 USD
269.04 USD
|
257.06 USD | 2,485,057,936 USD |
| 2021-04-24 |
262.48 USD
245.47 USD
|
240.62 USD
263.11 USD
|
250.16 USD | 2,477,831,228 USD |
| 2021-04-23 |
276.70 USD
263.11 USD
|
239.68 USD
281.47 USD
|
256.59 USD | 2,655,388,103 USD |
| 2021-04-22 |
295.70 USD
276.57 USD
|
274.96 USD
313.48 USD
|
297.94 USD | 2,790,859,459 USD |
Dash is one of the best cryptocurrencies to watch in May 2021. As of this writing, it has a market cap of $2,890,073,368 and...
The third Bitcoin halving took place in May 2020. But before we delve into the cryptos to buy after the last halving, let’s...
The South Korean subsidiary of the OKEx exchange revealed today that it will be removing support for its five privacy coins:...
Dash (DASH) has partnered with BlockchainIntel, a blockchain-based information and analysis firm, in order to provide regulat...
Dash is by no means a novelty in the busy, hectic, and ever-changing cryptosphere. Created in 2014 by a smart developer named...
