| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-10-20 |
193.21 USD
201.40 USD
|
188.82 USD
205.16 USD
|
195.39 USD | 2,092,267,334 USD |
| 2021-10-19 |
186.63 USD
192.88 USD
|
186.14 USD
196.03 USD
|
190.48 USD | 2,003,421,568 USD |
| 2021-10-18 |
186.29 USD
186.65 USD
|
180.83 USD
190.07 USD
|
185.86 USD | 1,938,540,051 USD |
| 2021-10-17 |
190.16 USD
186.31 USD
|
181.29 USD
192.33 USD
|
188.85 USD | 1,934,741,193 USD |
| 2021-10-16 |
193.48 USD
190.36 USD
|
189.96 USD
197.24 USD
|
193.23 USD | 1,976,456,763 USD |
| 2021-10-15 |
186.44 USD
193.40 USD
|
182.57 USD
194.29 USD
|
188.09 USD | 2,007,786,477 USD |
| 2021-10-14 |
183.60 USD
186.34 USD
|
182.87 USD
189.03 USD
|
185.63 USD | 1,934,191,092 USD |
| 2021-10-13 |
181.02 USD
183.58 USD
|
174.44 USD
183.89 USD
|
179.56 USD | 1,905,279,488 USD |
| 2021-10-12 |
183.28 USD
181.13 USD
|
171.74 USD
183.36 USD
|
177.64 USD | 1,879,559,048 USD |
| 2021-10-11 |
182.93 USD
183.20 USD
|
179.17 USD
190.70 USD
|
185.72 USD | 1,900,831,605 USD |
| 2021-10-10 |
192.63 USD
183.14 USD
|
182.74 USD
194.66 USD
|
190.36 USD | 1,899,929,179 USD |
| 2021-10-09 |
188.88 USD
192.39 USD
|
183.55 USD
195.67 USD
|
191.27 USD | 1,995,542,976 USD |
| 2021-10-08 |
189.11 USD
188.70 USD
|
184.72 USD
196.94 USD
|
190.75 USD | 1,956,953,206 USD |
| 2021-10-07 |
185.70 USD
189.20 USD
|
179.92 USD
197.08 USD
|
189.23 USD | 1,961,972,130 USD |
Dash is one of the leading cryptocurrencies used in payments. It has a market cap of $1,744,091,763 and a circulating supply...
Dash is one of the best cryptocurrencies to watch in May 2021. As of this writing, it has a market cap of $2,890,073,368 and...
The third Bitcoin halving took place in May 2020. But before we delve into the cryptos to buy after the last halving, let’s...
The South Korean subsidiary of the OKEx exchange revealed today that it will be removing support for its five privacy coins:...
Dash (DASH) has partnered with BlockchainIntel, a blockchain-based information and analysis firm, in order to provide regulat...
