Bet with Crypto Now
| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-05-19 |
55.67 USD
58.73 USD
|
53.87 USD
59.01 USD
|
56.46 USD | 630,281,788 USD |
| 2022-05-18 |
60.22 USD
55.70 USD
|
55.47 USD
61.33 USD
|
58.47 USD | 597,597,037 USD |
| 2022-05-17 |
57.69 USD
60.24 USD
|
56.72 USD
61.03 USD
|
59.34 USD | 646,291,875 USD |
| 2022-05-16 |
63.01 USD
57.54 USD
|
55.63 USD
63.03 USD
|
58.49 USD | 617,171,965 USD |
| 2022-05-15 |
60.96 USD
62.97 USD
|
58.79 USD
63.00 USD
|
60.86 USD | 675,369,097 USD |
| 2022-05-14 |
58.03 USD
60.99 USD
|
55.29 USD
61.37 USD
|
58.93 USD | 654,067,487 USD |
| 2022-05-13 |
53.87 USD
58.02 USD
|
52.85 USD
62.35 USD
|
58.91 USD | 622,164,775 USD |
| 2022-05-12 |
58.06 USD
54.02 USD
|
45.45 USD
61.25 USD
|
53.29 USD | 579,129,195 USD |
| 2022-05-11 |
73.35 USD
57.99 USD
|
53.96 USD
74.38 USD
|
66.40 USD | 621,631,991 USD |
| 2022-05-10 |
70.02 USD
73.49 USD
|
68.67 USD
78.84 USD
|
74.37 USD | 787,717,039 USD |
| 2022-05-09 |
83.06 USD
69.99 USD
|
69.99 USD
85.40 USD
|
78.39 USD | 750,063,589 USD |
| 2022-05-08 |
83.61 USD
83.03 USD
|
80.32 USD
85.31 USD
|
83.16 USD | 889,698,299 USD |
| 2022-05-07 |
87.75 USD
83.61 USD
|
82.04 USD
87.84 USD
|
85.70 USD | 895,727,424 USD |
| 2022-05-06 |
87.56 USD
87.71 USD
|
84.95 USD
88.21 USD
|
86.96 USD | 939,550,172 USD |
This digital coin puts together a string of daily gains brought back to life a Dash price prediction shared early on. Dash pr...
Dash is one of the best cryptocurrencies to watch in May 2021. As of this writing, it has a market cap of $2,890,073,368 and...
The third Bitcoin halving took place in May 2020. But before we delve into the cryptos to buy after the last halving, let’s...
The South Korean subsidiary of the OKEx exchange revealed today that it will be removing support for its five privacy coins:...
Dash (DASH) has partnered with BlockchainIntel, a blockchain-based information and analysis firm, in order to provide regulat...
