Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-04-10 |
1,003,617.99 VEF
1,003,287.99 VEF
|
1,002,284.99 VEF
1,005,618.99 VEF
|
1,003,378.99 VEF | 3,124,682,328,753,176 VEF |
2021-04-09 |
1,002,639.99 VEF
1,003,253.99 VEF
|
1,001,487.99 VEF
1,004,159.99 VEF
|
1,002,899.99 VEF | 3,059,491,878,405,081 VEF |
2021-04-08 |
1,003,356.99 VEF
1,002,524.99 VEF
|
1,001,481.99 VEF
1,004,820.99 VEF
|
1,002,587.99 VEF | 3,047,633,846,523,661 VEF |
2021-04-07 |
1,003,843.99 VEF
1,003,198.99 VEF
|
1,001,030.99 VEF
1,005,111.99 VEF
|
1,003,223.99 VEF | 3,055,417,974,445,820 VEF |
2021-04-06 |
1,003,586.99 VEF
1,003,666.99 VEF
|
1,003,262.99 VEF
1,006,785.99 VEF
|
1,004,602.99 VEF | 3,070,392,401,296,076 VEF |
2021-04-05 |
1,000,909.99 VEF
1,003,572.99 VEF
|
1,000,691.99 VEF
1,004,154.99 VEF
|
1,002,191.99 VEF | 3,053,867,631,461,324 VEF |
2021-04-04 |
1,001,540.99 VEF
1,000,959.99 VEF
|
1,000,682.99 VEF
1,002,399.99 VEF
|
1,001,381.99 VEF | 3,061,683,071,383,169 VEF |
2021-04-03 |
1,002,828.99 VEF
1,001,224.99 VEF
|
1,000,947.99 VEF
1,003,040.99 VEF
|
1,001,843.99 VEF | 3,063,863,041,361,370 VEF |
2021-04-02 |
1,001,302.99 VEF
1,002,018.99 VEF
|
1,000,805.99 VEF
1,002,749.99 VEF
|
1,001,615.99 VEF | 3,034,330,286,656,697 VEF |
2021-04-01 |
1,000,918.99 VEF
1,001,228.99 VEF
|
1,000,296.99 VEF
1,002,748.99 VEF
|
1,001,254.99 VEF | 2,952,849,685,471,503 VEF |
2021-03-31 |
1,001,139.99 VEF
1,000,957.99 VEF
|
999,837.99 VEF
1,002,154.99 VEF
|
1,001,181.99 VEF | 3,022,437,869,775,621 VEF |
2021-03-30 |
1,001,178.99 VEF
1,001,073.99 VEF
|
999,902.99 VEF
1,001,696.99 VEF
|
1,000,983.99 VEF | 3,015,951,948,840,480 VEF |
2021-03-29 |
1,001,062.99 VEF
1,001,207.99 VEF
|
1,000,409.99 VEF
1,001,738.99 VEF
|
1,001,087.99 VEF | 2,991,357,760,086,422 VEF |
2021-03-28 |
1,002,514.99 VEF
1,001,021.99 VEF
|
1,000,868.99 VEF
1,004,405.99 VEF
|
1,001,552.99 VEF | 2,988,149,304,118,506 VEF |