| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-12-03 |
1,002,044.99 VEF
1,002,578.99 VEF
|
1,000,310.99 VEF
1,004,342.99 VEF
|
1,003,070.99 VEF | 8,914,388,241,856,117 VEF |
| 2021-12-02 |
1,001,082.99 VEF
1,002,091.99 VEF
|
1,000,710.99 VEF
1,002,246.99 VEF
|
1,001,602.99 VEF | 8,922,364,928,776,350 VEF |
| 2021-12-01 |
1,000,967.99 VEF
1,001,174.99 VEF
|
999,953.99 VEF
1,002,532.99 VEF
|
1,001,159.99 VEF | 8,892,761,915,072,380 VEF |
| 2021-11-30 |
1,004,009.99 VEF
1,000,978.99 VEF
|
1,000,934.99 VEF
1,005,595.99 VEF
|
1,002,679.99 VEF | 8,852,282,362,477,175 VEF |
| 2021-11-29 |
1,002,235.99 VEF
1,004,080.99 VEF
|
1,002,180.99 VEF
1,006,920.99 VEF
|
1,004,239.99 VEF | 8,789,393,984,106,059 VEF |
| 2021-11-28 |
1,001,456.99 VEF
1,002,416.99 VEF
|
1,000,465.99 VEF
1,002,894.99 VEF
|
1,001,721.99 VEF | 8,724,165,089,758,348 VEF |
| 2021-11-27 |
1,002,241.99 VEF
1,001,411.99 VEF
|
1,000,769.99 VEF
1,004,229.99 VEF
|
1,001,876.99 VEF | 8,705,293,358,947,065 VEF |
| 2021-11-26 |
1,002,754.99 VEF
1,002,257.99 VEF
|
1,001,649.99 VEF
1,004,463.99 VEF
|
1,002,924.99 VEF | 8,723,767,485,762,324 VEF |
| 2021-11-25 |
1,002,641.99 VEF
1,002,691.99 VEF
|
1,001,490.99 VEF
1,004,393.99 VEF
|
1,002,767.99 VEF | 8,822,285,178,777,147 VEF |
| 2021-11-24 |
1,001,083.99 VEF
1,002,847.99 VEF
|
1,000,994.99 VEF
1,003,634.99 VEF
|
1,002,100.99 VEF | 8,756,255,690,437,442 VEF |
| 2021-11-23 |
1,000,856.99 VEF
1,001,041.99 VEF
|
1,000,358.99 VEF
1,001,665.99 VEF
|
1,001,036.99 VEF | 8,719,279,687,807,202 VEF |
| 2021-11-22 |
1,000,401.99 VEF
1,000,794.99 VEF
|
1,000,005.99 VEF
1,001,528.99 VEF
|
1,000,739.99 VEF | 8,646,929,387,530,705 VEF |
| 2021-11-21 |
1,001,282.99 VEF
1,000,329.99 VEF
|
1,000,242.99 VEF
1,001,514.99 VEF
|
1,000,887.99 VEF | 8,674,932,403,250,675 VEF |
| 2021-11-20 |
1,000,256.99 VEF
1,001,248.99 VEF
|
1,000,152.99 VEF
1,001,840.99 VEF
|
1,001,014.99 VEF | 8,630,887,851,691,121 VEF |
Dai Price (DAI) to Venezuelan Bolivar (VEF) Now
DAI / VEF
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
0.28%
24h
0.30%
7d
0.44%
14d
0.53%
30d
0.63%
1y
0.09%
0.30% Change
1,006,382.99 VEF
Market Cap: 8,941,117,831,588,821 VEF
DAI / VEF Price Converter
We analyze 35 exchanges to compute the most accurate DAI / VEF price. Check our F.A.Q.
DAI / VEF Today Stats
What is the DAI to VEF price now?
1 DAI is 1,006,382.99 VEF
-
24h Volume30,035,344,349,647 VEF
-
24H Low1,000,310.99 VEF
-
24H High1,011,102.99 VEF
-
Circulating Supply8,884,408,741 DAI
-
Total Supply8,884,408,741 DAI
-
Last Update2021-12-04 03:52:04 UTC
With a trading volume of 30,035,344,349,647 VEF. DAI price has a change of 0.30% in the last 24h.
Advertisement
Dai Useful Resources
Website
makerdao.com
Explorer
etherscan.io
ethplorer.io
blockchair.com
Community & Social
twitter.com
reddit.com
