DAI / VEF Price Converter
We analyze 40 exchanges to compute the most accurate DAI / VEF price. Check our F.A.Q.
Last Price
1,018,899.99 VEF
24h Volume
371,389,996 VEF
Last Price
999,769.99 VEF
24h Volume
11,159,207,228,408 VEF
Last Price
1,002,017.99 VEF
24h Volume
2,564,761,854,352 VEF
Last Price
1,000,399.99 VEF
24h Volume
1,277,047,457,230 VEF
Last Price
1,001,806.99 VEF
24h Volume
1,234,654,267,653 VEF
Last Price
1,002,299.99 VEF
24h Volume
630,420,103,696 VEF
Last Price
1,004,399.99 VEF
24h Volume
479,156,945,208 VEF
Last Price
999,489.99 VEF
24h Volume
405,633,155,944 VEF
Last Price
1,001,965.99 VEF
24h Volume
347,742,396,523 VEF
Last Price
1,000,499.99 VEF
24h Volume
345,395,966,546 VEF
Date Start / End Low / High Avg. Price Market Cap
2021-04-10
1,003,617.99 VEF
1,003,287.99 VEF
1,002,284.99 VEF
1,005,618.99 VEF
1,003,378.99 VEF 3,124,682,328,753,176 VEF
2021-04-09
1,002,639.99 VEF
1,003,253.99 VEF
1,001,487.99 VEF
1,004,159.99 VEF
1,002,899.99 VEF 3,059,491,878,405,081 VEF
2021-04-08
1,003,356.99 VEF
1,002,524.99 VEF
1,001,481.99 VEF
1,004,820.99 VEF
1,002,587.99 VEF 3,047,633,846,523,661 VEF
2021-04-07
1,003,843.99 VEF
1,003,198.99 VEF
1,001,030.99 VEF
1,005,111.99 VEF
1,003,223.99 VEF 3,055,417,974,445,820 VEF
2021-04-06
1,003,586.99 VEF
1,003,666.99 VEF
1,003,262.99 VEF
1,006,785.99 VEF
1,004,602.99 VEF 3,070,392,401,296,076 VEF
2021-04-05
1,000,909.99 VEF
1,003,572.99 VEF
1,000,691.99 VEF
1,004,154.99 VEF
1,002,191.99 VEF 3,053,867,631,461,324 VEF
2021-04-04
1,001,540.99 VEF
1,000,959.99 VEF
1,000,682.99 VEF
1,002,399.99 VEF
1,001,381.99 VEF 3,061,683,071,383,169 VEF
2021-04-03
1,002,828.99 VEF
1,001,224.99 VEF
1,000,947.99 VEF
1,003,040.99 VEF
1,001,843.99 VEF 3,063,863,041,361,370 VEF
2021-04-02
1,001,302.99 VEF
1,002,018.99 VEF
1,000,805.99 VEF
1,002,749.99 VEF
1,001,615.99 VEF 3,034,330,286,656,697 VEF
2021-04-01
1,000,918.99 VEF
1,001,228.99 VEF
1,000,296.99 VEF
1,002,748.99 VEF
1,001,254.99 VEF 2,952,849,685,471,503 VEF
2021-03-31
1,001,139.99 VEF
1,000,957.99 VEF
999,837.99 VEF
1,002,154.99 VEF
1,001,181.99 VEF 3,022,437,869,775,621 VEF
2021-03-30
1,001,178.99 VEF
1,001,073.99 VEF
999,902.99 VEF
1,001,696.99 VEF
1,000,983.99 VEF 3,015,951,948,840,480 VEF
2021-03-29
1,001,062.99 VEF
1,001,207.99 VEF
1,000,409.99 VEF
1,001,738.99 VEF
1,001,087.99 VEF 2,991,357,760,086,422 VEF
2021-03-28
1,002,514.99 VEF
1,001,021.99 VEF
1,000,868.99 VEF
1,004,405.99 VEF
1,001,552.99 VEF 2,988,149,304,118,506 VEF