DAI / VEF Price Converter
We analyze 35 exchanges to compute the most accurate DAI / VEF price. Check our F.A.Q.
Last Price
1,000,517.99 VEF
24h Volume
343,827,776,562 VEF
Last Price
999,930.99 VEF
24h Volume
13,606,939,013,931 VEF
Last Price
999,299.99 VEF
24h Volume
1,813,506,271,865 VEF
Last Price
1,073,134.99 VEF
24h Volume
1,748,788,992,512 VEF
Last Price
999,899.99 VEF
24h Volume
1,674,102,543,259 VEF
Last Price
999,499.99 VEF
24h Volume
1,608,502,993,915 VEF
Last Price
999,099.99 VEF
24h Volume
1,350,808,256,492 VEF
Last Price
999,399.99 VEF
24h Volume
1,191,562,168,084 VEF
Last Price
1,066,968.99 VEF
24h Volume
1,006,757,279,932 VEF
Last Price
999,699.99 VEF
24h Volume
972,676,610,273 VEF
Date Start / End Low / High Avg. Price Market Cap
2021-12-03
1,002,044.99 VEF
1,002,578.99 VEF
1,000,310.99 VEF
1,004,342.99 VEF
1,003,070.99 VEF 8,914,388,241,856,117 VEF
2021-12-02
1,001,082.99 VEF
1,002,091.99 VEF
1,000,710.99 VEF
1,002,246.99 VEF
1,001,602.99 VEF 8,922,364,928,776,350 VEF
2021-12-01
1,000,967.99 VEF
1,001,174.99 VEF
999,953.99 VEF
1,002,532.99 VEF
1,001,159.99 VEF 8,892,761,915,072,380 VEF
2021-11-30
1,004,009.99 VEF
1,000,978.99 VEF
1,000,934.99 VEF
1,005,595.99 VEF
1,002,679.99 VEF 8,852,282,362,477,175 VEF
2021-11-29
1,002,235.99 VEF
1,004,080.99 VEF
1,002,180.99 VEF
1,006,920.99 VEF
1,004,239.99 VEF 8,789,393,984,106,059 VEF
2021-11-28
1,001,456.99 VEF
1,002,416.99 VEF
1,000,465.99 VEF
1,002,894.99 VEF
1,001,721.99 VEF 8,724,165,089,758,348 VEF
2021-11-27
1,002,241.99 VEF
1,001,411.99 VEF
1,000,769.99 VEF
1,004,229.99 VEF
1,001,876.99 VEF 8,705,293,358,947,065 VEF
2021-11-26
1,002,754.99 VEF
1,002,257.99 VEF
1,001,649.99 VEF
1,004,463.99 VEF
1,002,924.99 VEF 8,723,767,485,762,324 VEF
2021-11-25
1,002,641.99 VEF
1,002,691.99 VEF
1,001,490.99 VEF
1,004,393.99 VEF
1,002,767.99 VEF 8,822,285,178,777,147 VEF
2021-11-24
1,001,083.99 VEF
1,002,847.99 VEF
1,000,994.99 VEF
1,003,634.99 VEF
1,002,100.99 VEF 8,756,255,690,437,442 VEF
2021-11-23
1,000,856.99 VEF
1,001,041.99 VEF
1,000,358.99 VEF
1,001,665.99 VEF
1,001,036.99 VEF 8,719,279,687,807,202 VEF
2021-11-22
1,000,401.99 VEF
1,000,794.99 VEF
1,000,005.99 VEF
1,001,528.99 VEF
1,000,739.99 VEF 8,646,929,387,530,705 VEF
2021-11-21
1,001,282.99 VEF
1,000,329.99 VEF
1,000,242.99 VEF
1,001,514.99 VEF
1,000,887.99 VEF 8,674,932,403,250,675 VEF
2021-11-20
1,000,256.99 VEF
1,001,248.99 VEF
1,000,152.99 VEF
1,001,840.99 VEF
1,001,014.99 VEF 8,630,887,851,691,121 VEF