What is the DAI / UAH price now?

Dai (DAI) price is now 1.00 UAH!

Exchanges Historical Data

Binance

Last Price

27.65 UAH

24h Volume

49,145,853 UAH

BKEX

Last Price

27.10 UAH

24h Volume

663,097,387 UAH

Coinbase Pro

Last Price

27.17 UAH

24h Volume

248,186,898 UAH

Kraken

Last Price

27.17 UAH

24h Volume

41,816,423 UAH

Huobi

Last Price

27.16 UAH

24h Volume

30,607,241 UAH

Hotbit

Last Price

27.09 UAH

24h Volume

27,454,636 UAH

Binance US

Last Price

27.18 UAH

24h Volume

20,895,002 UAH

Last Price

27.20 UAH

24h Volume

14,834,190 UAH

CoinDCX

Last Price

27.19 UAH

24h Volume

13,975,390 UAH

Bithumb

Last Price

28.09 UAH

24h Volume

11,137,694 UAH

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-06-13	27.20 UAH 27.18 UAH	27.14 UAH 27.27 UAH	27.20 UAH	135,278,505,840 UAH
2021-06-12	27.20 UAH 27.20 UAH	27.13 UAH 27.26 UAH	27.20 UAH	134,936,313,565 UAH
2021-06-11	27.19 UAH 27.24 UAH	27.12 UAH 27.25 UAH	27.19 UAH	135,804,364,292 UAH
2021-06-10	27.21 UAH 27.21 UAH	27.11 UAH 27.25 UAH	27.18 UAH	132,697,387,215 UAH
2021-06-09	27.18 UAH 27.21 UAH	27.13 UAH 27.23 UAH	27.18 UAH	131,979,541,516 UAH
2021-06-08	27.21 UAH 27.18 UAH	27.13 UAH 27.26 UAH	27.19 UAH	126,510,795,148 UAH
2021-06-07	27.19 UAH 27.20 UAH	27.14 UAH 27.26 UAH	27.20 UAH	126,222,274,449 UAH
2021-06-06	27.20 UAH 27.19 UAH	27.15 UAH 27.30 UAH	27.20 UAH	124,276,747,240 UAH
2021-06-05	27.22 UAH 27.20 UAH	27.11 UAH 27.28 UAH	27.20 UAH	123,971,337,590 UAH
2021-06-04	27.32 UAH 27.22 UAH	27.18 UAH 27.41 UAH	27.28 UAH	123,712,626,599 UAH
2021-06-03	27.18 UAH 27.32 UAH	27.12 UAH 27.37 UAH	27.29 UAH	122,517,303,216 UAH
2021-06-02	27.19 UAH 27.18 UAH	27.13 UAH 27.23 UAH	27.18 UAH	120,054,587,862 UAH
2021-06-01	27.18 UAH 27.19 UAH	27.12 UAH 27.23 UAH	27.18 UAH	119,832,555,115 UAH
2021-05-31	27.19 UAH 27.18 UAH	27.12 UAH 27.25 UAH	27.18 UAH	120,183,284,955 UAH