What is the DAI / UAH price now?

Dai (DAI) price is now 1.00 UAH!

Exchanges Historical Data

Binance

Last Price

28.48 UAH

24h Volume

10,380 UAH

BKEX

Last Price

27.95 UAH

24h Volume

766,083,392 UAH

Coinbase Pro

Last Price

27.97 UAH

24h Volume

615,371,526 UAH

CoinDCX

Last Price

27.86 UAH

24h Volume

261,838,036 UAH

Last Price

27.95 UAH

24h Volume

156,059,448 UAH

HBTC

Last Price

27.94 UAH

24h Volume

144,564,279 UAH

Huobi

Last Price

27.94 UAH

24h Volume

77,158,586 UAH

BitZ

Last Price

27.95 UAH

24h Volume

58,049,267 UAH

Last Price

27.98 UAH

24h Volume

40,563,803 UAH

Bitfinex

Last Price

27.97 UAH

24h Volume

40,054,644 UAH

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-02-24	27.99 UAH 27.99 UAH	27.92 UAH 28.02 UAH	27.97 UAH	64,847,639,705 UAH
2021-02-23	27.95 UAH 28.00 UAH	27.93 UAH 29.48 UAH	28.05 UAH	63,985,619,976 UAH
2021-02-22	27.97 UAH 27.94 UAH	27.91 UAH 29.20 UAH	27.98 UAH	65,967,513,920 UAH
2021-02-21	27.96 UAH 27.97 UAH	27.92 UAH 28.08 UAH	27.99 UAH	66,449,291,256 UAH
2021-02-20	27.97 UAH 27.98 UAH	27.90 UAH 29.29 UAH	27.99 UAH	66,059,237,435 UAH
2021-02-19	27.98 UAH 27.96 UAH	27.92 UAH 28.21 UAH	27.99 UAH	64,791,343,234 UAH
2021-02-18	27.97 UAH 27.98 UAH	27.95 UAH 28.02 UAH	27.98 UAH	64,253,480,813 UAH
2021-02-17	28.00 UAH 27.97 UAH	27.94 UAH 28.03 UAH	27.98 UAH	63,156,920,923 UAH
2021-02-16	27.98 UAH 27.97 UAH	27.94 UAH 28.03 UAH	27.98 UAH	61,225,675,536 UAH
2021-02-15	27.97 UAH 27.97 UAH	27.91 UAH 28.25 UAH	27.98 UAH	59,174,157,611 UAH
2021-02-14	27.99 UAH 27.98 UAH	27.93 UAH 28.02 UAH	27.98 UAH	57,967,857,496 UAH
2021-02-13	27.95 UAH 27.98 UAH	27.94 UAH 28.04 UAH	27.98 UAH	57,857,554,554 UAH
2021-02-12	27.97 UAH 27.95 UAH	27.90 UAH 28.01 UAH	27.96 UAH	57,225,223,704 UAH
2021-02-11	27.97 UAH 27.97 UAH	27.91 UAH 28.23 UAH	27.97 UAH	56,729,986,458 UAH