DAI / UAH Price Converter
We analyze 39 exchanges to compute the most accurate DAI / UAH price. Check our F.A.Q.
Last Price
28.48 UAH
24h Volume
10,380 UAH
Last Price
27.95 UAH
24h Volume
766,083,392 UAH
Last Price
27.97 UAH
24h Volume
615,371,526 UAH
Last Price
27.86 UAH
24h Volume
261,838,036 UAH
Last Price
27.95 UAH
24h Volume
156,059,448 UAH
Last Price
27.94 UAH
24h Volume
144,564,279 UAH
Last Price
27.94 UAH
24h Volume
77,158,586 UAH
Last Price
27.95 UAH
24h Volume
58,049,267 UAH
Last Price
27.98 UAH
24h Volume
40,563,803 UAH
Last Price
27.97 UAH
24h Volume
40,054,644 UAH
Date Start / End Low / High Avg. Price Market Cap
2021-02-24
27.99 UAH
27.99 UAH
27.92 UAH
28.02 UAH
27.97 UAH 64,847,639,705 UAH
2021-02-23
27.95 UAH
28.00 UAH
27.93 UAH
29.48 UAH
28.05 UAH 63,985,619,976 UAH
2021-02-22
27.97 UAH
27.94 UAH
27.91 UAH
29.20 UAH
27.98 UAH 65,967,513,920 UAH
2021-02-21
27.96 UAH
27.97 UAH
27.92 UAH
28.08 UAH
27.99 UAH 66,449,291,256 UAH
2021-02-20
27.97 UAH
27.98 UAH
27.90 UAH
29.29 UAH
27.99 UAH 66,059,237,435 UAH
2021-02-19
27.98 UAH
27.96 UAH
27.92 UAH
28.21 UAH
27.99 UAH 64,791,343,234 UAH
2021-02-18
27.97 UAH
27.98 UAH
27.95 UAH
28.02 UAH
27.98 UAH 64,253,480,813 UAH
2021-02-17
28.00 UAH
27.97 UAH
27.94 UAH
28.03 UAH
27.98 UAH 63,156,920,923 UAH
2021-02-16
27.98 UAH
27.97 UAH
27.94 UAH
28.03 UAH
27.98 UAH 61,225,675,536 UAH
2021-02-15
27.97 UAH
27.97 UAH
27.91 UAH
28.25 UAH
27.98 UAH 59,174,157,611 UAH
2021-02-14
27.99 UAH
27.98 UAH
27.93 UAH
28.02 UAH
27.98 UAH 57,967,857,496 UAH
2021-02-13
27.95 UAH
27.98 UAH
27.94 UAH
28.04 UAH
27.98 UAH 57,857,554,554 UAH
2021-02-12
27.97 UAH
27.95 UAH
27.90 UAH
28.01 UAH
27.96 UAH 57,225,223,704 UAH
2021-02-11
27.97 UAH
27.97 UAH
27.91 UAH
28.23 UAH
27.97 UAH 56,729,986,458 UAH