DAI / UAH Price Converter
We analyze 43 exchanges to compute the most accurate DAI / UAH price. Check our F.A.Q.
Last Price
27.65 UAH
24h Volume
49,145,853 UAH
Last Price
27.10 UAH
24h Volume
663,097,387 UAH
Last Price
27.17 UAH
24h Volume
248,186,898 UAH
Last Price
27.17 UAH
24h Volume
41,816,423 UAH
Last Price
27.16 UAH
24h Volume
30,607,241 UAH
Last Price
27.09 UAH
24h Volume
27,454,636 UAH
Last Price
27.18 UAH
24h Volume
20,895,002 UAH
Last Price
27.20 UAH
24h Volume
14,834,190 UAH
Last Price
27.19 UAH
24h Volume
13,975,390 UAH
Last Price
28.09 UAH
24h Volume
11,137,694 UAH
Date Start / End Low / High Avg. Price Market Cap
2021-06-13
27.20 UAH
27.18 UAH
27.14 UAH
27.27 UAH
27.20 UAH 135,278,505,840 UAH
2021-06-12
27.20 UAH
27.20 UAH
27.13 UAH
27.26 UAH
27.20 UAH 134,936,313,565 UAH
2021-06-11
27.19 UAH
27.24 UAH
27.12 UAH
27.25 UAH
27.19 UAH 135,804,364,292 UAH
2021-06-10
27.21 UAH
27.21 UAH
27.11 UAH
27.25 UAH
27.18 UAH 132,697,387,215 UAH
2021-06-09
27.18 UAH
27.21 UAH
27.13 UAH
27.23 UAH
27.18 UAH 131,979,541,516 UAH
2021-06-08
27.21 UAH
27.18 UAH
27.13 UAH
27.26 UAH
27.19 UAH 126,510,795,148 UAH
2021-06-07
27.19 UAH
27.20 UAH
27.14 UAH
27.26 UAH
27.20 UAH 126,222,274,449 UAH
2021-06-06
27.20 UAH
27.19 UAH
27.15 UAH
27.30 UAH
27.20 UAH 124,276,747,240 UAH
2021-06-05
27.22 UAH
27.20 UAH
27.11 UAH
27.28 UAH
27.20 UAH 123,971,337,590 UAH
2021-06-04
27.32 UAH
27.22 UAH
27.18 UAH
27.41 UAH
27.28 UAH 123,712,626,599 UAH
2021-06-03
27.18 UAH
27.32 UAH
27.12 UAH
27.37 UAH
27.29 UAH 122,517,303,216 UAH
2021-06-02
27.19 UAH
27.18 UAH
27.13 UAH
27.23 UAH
27.18 UAH 120,054,587,862 UAH
2021-06-01
27.18 UAH
27.19 UAH
27.12 UAH
27.23 UAH
27.18 UAH 119,832,555,115 UAH
2021-05-31
27.19 UAH
27.18 UAH
27.12 UAH
27.25 UAH
27.18 UAH 120,183,284,955 UAH