DAI / UAH Price Converter
We analyze 35 exchanges to compute the most accurate DAI / UAH price. Check our F.A.Q.
Last Price
27.26 UAH
24h Volume
9,974,505 UAH
Last Price
27.33 UAH
24h Volume
409,882,844 UAH
Last Price
27.34 UAH
24h Volume
275,362,295 UAH
Last Price
27.35 UAH
24h Volume
64,474,495 UAH
Last Price
27.30 UAH
24h Volume
51,421,352 UAH
Last Price
27.26 UAH
24h Volume
38,609,534 UAH
Last Price
27.33 UAH
24h Volume
35,808,150 UAH
Last Price
28.57 UAH
24h Volume
34,967,966 UAH
Last Price
27.30 UAH
24h Volume
21,910,660 UAH
Last Price
27.30 UAH
24h Volume
17,370,412 UAH
Date Start / End Low / High Avg. Price Market Cap
2021-12-06
27.43 UAH
27.41 UAH
27.39 UAH
27.47 UAH
27.42 UAH 244,770,968,485 UAH
2021-12-05
27.54 UAH
27.43 UAH
27.39 UAH
27.65 UAH
27.48 UAH 246,739,192,747 UAH
2021-12-04
27.41 UAH
27.54 UAH
27.40 UAH
27.71 UAH
27.53 UAH 245,880,975,520 UAH
2021-12-03
27.40 UAH
27.41 UAH
27.35 UAH
27.46 UAH
27.42 UAH 243,719,376,970 UAH
2021-12-02
27.37 UAH
27.40 UAH
27.36 UAH
27.40 UAH
27.38 UAH 243,937,459,592 UAH
2021-12-01
27.37 UAH
27.37 UAH
27.34 UAH
27.41 UAH
27.37 UAH 243,128,113,189 UAH
2021-11-30
27.45 UAH
27.37 UAH
27.37 UAH
27.49 UAH
27.41 UAH 242,021,402,210 UAH
2021-11-29
27.40 UAH
27.45 UAH
27.40 UAH
27.53 UAH
27.46 UAH 240,302,033,928 UAH
2021-11-28
27.38 UAH
27.41 UAH
27.35 UAH
27.42 UAH
27.39 UAH 238,518,675,939 UAH
2021-11-27
27.40 UAH
27.38 UAH
27.36 UAH
27.46 UAH
27.39 UAH 238,002,722,814 UAH
2021-11-26
27.42 UAH
27.40 UAH
27.39 UAH
27.46 UAH
27.42 UAH 238,507,805,446 UAH
2021-11-25
27.41 UAH
27.41 UAH
27.38 UAH
27.46 UAH
27.42 UAH 241,201,279,200 UAH
2021-11-24
27.37 UAH
27.42 UAH
27.37 UAH
27.44 UAH
27.40 UAH 239,396,032,971 UAH
2021-11-23
27.36 UAH
27.37 UAH
27.35 UAH
27.39 UAH
27.37 UAH 238,385,109,049 UAH