Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-24 |
7.26 TRY
7.26 TRY
|
7.24 TRY
7.27 TRY
|
7.25 TRY | 16,820,944,110 TRY |
2021-02-23 |
7.25 TRY
7.26 TRY
|
7.24 TRY
7.65 TRY
|
7.28 TRY | 16,597,343,285 TRY |
2021-02-22 |
7.25 TRY
7.25 TRY
|
7.24 TRY
7.57 TRY
|
7.26 TRY | 17,111,430,266 TRY |
2021-02-21 |
7.25 TRY
7.25 TRY
|
7.24 TRY
7.28 TRY
|
7.26 TRY | 17,236,399,342 TRY |
2021-02-20 |
7.26 TRY
7.26 TRY
|
7.24 TRY
7.60 TRY
|
7.26 TRY | 17,135,222,591 TRY |
2021-02-19 |
7.26 TRY
7.25 TRY
|
7.24 TRY
7.32 TRY
|
7.26 TRY | 16,806,341,268 TRY |
2021-02-18 |
7.26 TRY
7.26 TRY
|
7.25 TRY
7.27 TRY
|
7.26 TRY | 16,666,824,182 TRY |
2021-02-17 |
7.26 TRY
7.25 TRY
|
7.25 TRY
7.27 TRY
|
7.26 TRY | 16,382,385,570 TRY |
2021-02-16 |
7.26 TRY
7.26 TRY
|
7.25 TRY
7.27 TRY
|
7.26 TRY | 15,881,436,409 TRY |
2021-02-15 |
7.26 TRY
7.26 TRY
|
7.24 TRY
7.33 TRY
|
7.26 TRY | 15,349,289,541 TRY |
2021-02-14 |
7.26 TRY
7.26 TRY
|
7.25 TRY
7.27 TRY
|
7.26 TRY | 15,036,385,218 TRY |
2021-02-13 |
7.25 TRY
7.26 TRY
|
7.25 TRY
7.27 TRY
|
7.26 TRY | 15,007,773,543 TRY |
2021-02-12 |
7.25 TRY
7.25 TRY
|
7.24 TRY
7.27 TRY
|
7.25 TRY | 14,843,752,124 TRY |
2021-02-11 |
7.26 TRY
7.25 TRY
|
7.24 TRY
7.32 TRY
|
7.26 TRY | 14,715,291,657 TRY |