DAI / SEK Price Converter
We analyze 35 exchanges to compute the most accurate DAI / SEK price. Check our F.A.Q.
Last Price
9.03 SEK
24h Volume
3,133,204 SEK
Last Price
9.09 SEK
24h Volume
124,737,824 SEK
Last Price
9.70 SEK
24h Volume
17,302,970 SEK
Last Price
9.08 SEK
24h Volume
16,473,403 SEK
Last Price
9.06 SEK
24h Volume
15,190,769 SEK
Last Price
9.08 SEK
24h Volume
14,856,185 SEK
Last Price
9.08 SEK
24h Volume
12,301,369 SEK
Last Price
9.08 SEK
24h Volume
11,957,144 SEK
Last Price
9.68 SEK
24h Volume
9,750,997 SEK
Last Price
9.09 SEK
24h Volume
9,192,101 SEK
Date Start / End Low / High Avg. Price Market Cap
2021-12-03
9.11 SEK
9.11 SEK
9.09 SEK
9.13 SEK
9.12 SEK 81,031,789,929 SEK
2021-12-02
9.10 SEK
9.11 SEK
9.10 SEK
9.11 SEK
9.10 SEK 81,104,298,014 SEK
2021-12-01
9.10 SEK
9.10 SEK
9.09 SEK
9.11 SEK
9.10 SEK 80,835,206,616 SEK
2021-11-30
9.13 SEK
9.10 SEK
9.10 SEK
9.14 SEK
9.11 SEK 80,467,247,480 SEK
2021-11-29
9.11 SEK
9.13 SEK
9.11 SEK
9.15 SEK
9.13 SEK 79,895,592,114 SEK
2021-11-28
9.10 SEK
9.11 SEK
9.09 SEK
9.12 SEK
9.11 SEK 79,302,661,459 SEK
2021-11-27
9.11 SEK
9.10 SEK
9.10 SEK
9.13 SEK
9.11 SEK 79,131,117,424 SEK
2021-11-26
9.12 SEK
9.11 SEK
9.10 SEK
9.13 SEK
9.12 SEK 79,299,047,239 SEK
2021-11-25
9.11 SEK
9.11 SEK
9.10 SEK
9.13 SEK
9.12 SEK 80,194,573,077 SEK
2021-11-24
9.10 SEK
9.12 SEK
9.10 SEK
9.12 SEK
9.11 SEK 79,594,365,022 SEK
2021-11-23
9.10 SEK
9.10 SEK
9.09 SEK
9.11 SEK
9.10 SEK 79,258,253,155 SEK
2021-11-22
9.09 SEK
9.10 SEK
9.09 SEK
9.10 SEK
9.10 SEK 78,600,588,919 SEK
2021-11-21
9.10 SEK
9.09 SEK
9.09 SEK
9.10 SEK
9.10 SEK 78,855,136,334 SEK
2021-11-20
9.09 SEK
9.10 SEK
9.09 SEK
9.11 SEK
9.10 SEK 78,454,771,356 SEK