DAI / SEK Price Converter
We analyze 40 exchanges to compute the most accurate DAI / SEK price. Check our F.A.Q.
Last Price
8.60 SEK
24h Volume
3,135 SEK
Last Price
8.45 SEK
24h Volume
125,883,920 SEK
Last Price
8.44 SEK
24h Volume
22,821,762 SEK
Last Price
8.45 SEK
24h Volume
19,800,847 SEK
Last Price
8.42 SEK
24h Volume
17,826,503 SEK
Last Price
8.45 SEK
24h Volume
11,122,960 SEK
Last Price
8.45 SEK
24h Volume
9,844,941 SEK
Last Price
8.42 SEK
24h Volume
9,182,363 SEK
Last Price
8.46 SEK
24h Volume
6,701,845 SEK
Last Price
8.44 SEK
24h Volume
3,690,126 SEK
Date Start / End Low / High Avg. Price Market Cap
2021-04-16
8.46 SEK
8.45 SEK
8.45 SEK
8.48 SEK
8.46 SEK 28,185,505,005 SEK
2021-04-15
8.45 SEK
8.46 SEK
8.45 SEK
8.47 SEK
8.46 SEK 27,027,198,772 SEK
2021-04-14
8.45 SEK
8.45 SEK
8.44 SEK
8.46 SEK
8.45 SEK 26,552,750,443 SEK
2021-04-13
8.44 SEK
8.45 SEK
8.43 SEK
8.48 SEK
8.45 SEK 26,749,005,088 SEK
2021-04-12
8.47 SEK
8.45 SEK
8.37 SEK
8.49 SEK
8.46 SEK 26,402,705,937 SEK
2021-04-11
8.47 SEK
8.47 SEK
8.45 SEK
8.48 SEK
8.46 SEK 26,511,064,565 SEK
2021-04-10
8.47 SEK
8.47 SEK
8.46 SEK
8.49 SEK
8.47 SEK 26,372,319,118 SEK
2021-04-09
8.46 SEK
8.47 SEK
8.45 SEK
8.48 SEK
8.46 SEK 25,822,111,712 SEK
2021-04-08
8.47 SEK
8.46 SEK
8.45 SEK
8.48 SEK
8.46 SEK 25,722,029,922 SEK
2021-04-07
8.47 SEK
8.47 SEK
8.45 SEK
8.48 SEK
8.47 SEK 25,787,727,962 SEK
2021-04-06
8.47 SEK
8.47 SEK
8.47 SEK
8.50 SEK
8.48 SEK 25,914,112,126 SEK
2021-04-05
8.45 SEK
8.47 SEK
8.45 SEK
8.48 SEK
8.46 SEK 25,774,643,067 SEK
2021-04-04
8.45 SEK
8.45 SEK
8.45 SEK
8.46 SEK
8.45 SEK 25,840,605,381 SEK
2021-04-03
8.46 SEK
8.45 SEK
8.45 SEK
8.47 SEK
8.46 SEK 25,859,004,328 SEK