DAI / RUB Price Converter
We analyze 36 exchanges to compute the most accurate DAI / RUB price. Check our F.A.Q.
Last Price
70.73 RUB
24h Volume
30,531,827 RUB
Last Price
70.64 RUB
24h Volume
1,879,328,687 RUB
Last Price
70.65 RUB
24h Volume
680,450,217 RUB
Last Price
70.60 RUB
24h Volume
202,995,011 RUB
Last Price
70.84 RUB
24h Volume
153,865,535 RUB
Last Price
70.59 RUB
24h Volume
110,012,331 RUB
Last Price
70.53 RUB
24h Volume
84,300,507 RUB
Last Price
74.06 RUB
24h Volume
76,159,201 RUB
Last Price
70.68 RUB
24h Volume
59,014,654 RUB
Last Price
70.57 RUB
24h Volume
48,067,114 RUB
Date Start / End Low / High Avg. Price Market Cap
2021-10-27 No data No data 70.55 RUB 520,932,702,675 RUB
2021-10-26
70.69 RUB
70.72 RUB
70.68 RUB
70.75 RUB
70.99 RUB 517,325,668,555 RUB
2021-10-25
70.67 RUB
70.69 RUB
70.65 RUB
70.74 RUB
71.00 RUB 518,361,145,620 RUB
2021-10-24
70.73 RUB
70.69 RUB
70.65 RUB
70.75 RUB
71.10 RUB 521,875,351,241 RUB
2021-10-23
70.72 RUB
70.74 RUB
70.67 RUB
70.78 RUB
71.04 RUB 522,162,021,539 RUB
2021-10-22
70.67 RUB
70.72 RUB
70.67 RUB
70.75 RUB
70.70 RUB 521,004,780,007 RUB
2021-10-21
70.68 RUB
70.67 RUB
70.63 RUB
70.75 RUB
70.66 RUB 505,198,593,367 RUB
2021-10-20
70.67 RUB
70.68 RUB
70.65 RUB
70.74 RUB
70.63 RUB 492,057,986,257 RUB
2021-10-19
70.64 RUB
70.67 RUB
70.62 RUB
70.68 RUB
70.70 RUB 497,425,157,617 RUB
2021-10-18
70.73 RUB
70.65 RUB
70.63 RUB
70.81 RUB
70.97 RUB 495,288,681,808 RUB
2021-10-17
70.69 RUB
70.73 RUB
70.63 RUB
70.76 RUB
70.84 RUB 496,428,835,599 RUB
2021-10-16
70.69 RUB
70.72 RUB
70.68 RUB
70.77 RUB
70.99 RUB 493,850,581,024 RUB
2021-10-15
70.70 RUB
70.69 RUB
70.65 RUB
70.74 RUB
70.78 RUB 478,276,088,913 RUB
2021-10-14
70.68 RUB
70.70 RUB
70.63 RUB
70.75 RUB
70.98 RUB 468,953,434,897 RUB