DAI / RUB Price Converter
We analyze 36 exchanges to compute the most accurate DAI / RUB price. Check our F.A.Q.
Last Price
64.67 RUB
24h Volume
11,945,410 RUB
Last Price
64.73 RUB
24h Volume
5,174,779,338 RUB
Last Price
64.75 RUB
24h Volume
1,071,430,884 RUB
Last Price
64.76 RUB
24h Volume
551,152,252 RUB
Last Price
64.76 RUB
24h Volume
551,152,229 RUB
Last Price
64.67 RUB
24h Volume
259,095,417 RUB
Last Price
64.67 RUB
24h Volume
169,356,709 RUB
Last Price
64.85 RUB
24h Volume
104,781,406 RUB
Last Price
64.75 RUB
24h Volume
89,927,139 RUB
Last Price
64.74 RUB
24h Volume
82,867,881 RUB
Date Start / End Low / High Avg. Price Market Cap
2022-05-25
64.73 RUB
64.74 RUB
64.54 RUB
64.78 RUB
64.73 RUB 399,364,406,744 RUB
2022-05-24
64.73 RUB
64.73 RUB
64.59 RUB
64.76 RUB
64.74 RUB 399,511,875,103 RUB
2022-05-23
64.75 RUB
64.73 RUB
64.66 RUB
64.78 RUB
64.75 RUB 399,289,140,952 RUB
2022-05-22
64.79 RUB
64.74 RUB
64.74 RUB
64.82 RUB
64.78 RUB 397,257,467,133 RUB
2022-05-21
64.75 RUB
64.79 RUB
64.74 RUB
64.82 RUB
64.78 RUB 396,324,158,682 RUB
2022-05-20
64.77 RUB
64.74 RUB
64.72 RUB
64.81 RUB
64.76 RUB 396,273,084,579 RUB
2022-05-19
64.77 RUB
64.77 RUB
64.71 RUB
64.85 RUB
64.76 RUB 397,435,346,559 RUB
2022-05-18
64.75 RUB
64.76 RUB
64.70 RUB
64.84 RUB
64.77 RUB 395,164,626,875 RUB
2022-05-17
64.74 RUB
64.76 RUB
64.70 RUB
64.82 RUB
64.76 RUB 396,313,509,796 RUB
2022-05-16
64.75 RUB
64.72 RUB
64.62 RUB
64.81 RUB
64.75 RUB 389,602,573,457 RUB
2022-05-15
64.76 RUB
64.75 RUB
64.14 RUB
64.89 RUB
64.77 RUB 391,027,191,862 RUB
2022-05-14
64.81 RUB
64.77 RUB
64.72 RUB
64.91 RUB
64.81 RUB 387,562,238,320 RUB
2022-05-13
64.82 RUB
64.81 RUB
64.70 RUB
64.90 RUB
64.80 RUB 390,162,984,793 RUB
2022-05-12
64.94 RUB
64.81 RUB
64.80 RUB
69.91 RUB
65.17 RUB 389,597,887,340 RUB