DAI / RUB Price Converter
We analyze 39 exchanges to compute the most accurate DAI / RUB price. Check our F.A.Q.
Last Price
75.76 RUB
24h Volume
27,613 RUB
Last Price
74.49 RUB
24h Volume
2,126,222,552 RUB
Last Price
74.39 RUB
24h Volume
673,307,576 RUB
Last Price
74.41 RUB
24h Volume
471,582,962 RUB
Last Price
74.41 RUB
24h Volume
222,931,632 RUB
Last Price
74.34 RUB
24h Volume
74,682,014 RUB
Last Price
74.22 RUB
24h Volume
60,176,525 RUB
Last Price
74.25 RUB
24h Volume
52,517,430 RUB
Last Price
74.38 RUB
24h Volume
49,425,722 RUB
Last Price
74.42 RUB
24h Volume
46,237,871 RUB
Date Start / End Low / High Avg. Price Market Cap
2021-03-05
74.50 RUB
74.40 RUB
74.31 RUB
74.79 RUB
74.47 RUB 189,516,611,699 RUB
2021-03-04
74.42 RUB
74.47 RUB
74.29 RUB
74.75 RUB
74.44 RUB 189,259,471,629 RUB
2021-03-03
74.43 RUB
74.37 RUB
74.28 RUB
74.65 RUB
74.40 RUB 188,227,802,999 RUB
2021-03-02
74.42 RUB
74.34 RUB
74.23 RUB
74.61 RUB
74.41 RUB 186,871,020,035 RUB
2021-03-01
74.50 RUB
74.40 RUB
74.27 RUB
74.58 RUB
74.40 RUB 183,060,475,248 RUB
2021-02-28
74.41 RUB
74.46 RUB
74.29 RUB
74.95 RUB
74.46 RUB 173,676,276,837 RUB
2021-02-27
74.44 RUB
74.39 RUB
74.27 RUB
74.56 RUB
74.45 RUB 171,889,986,860 RUB
2021-02-26
74.46 RUB
74.44 RUB
74.30 RUB
74.66 RUB
74.43 RUB 171,386,459,367 RUB
2021-02-25
74.45 RUB
74.42 RUB
74.26 RUB
74.53 RUB
74.41 RUB 173,494,000,303 RUB
2021-02-24
74.45 RUB
74.47 RUB
74.27 RUB
74.54 RUB
74.39 RUB 172,501,682,006 RUB
2021-02-23
74.34 RUB
74.47 RUB
74.29 RUB
78.42 RUB
74.61 RUB 170,208,617,001 RUB
2021-02-22
74.39 RUB
74.33 RUB
74.24 RUB
77.68 RUB
74.43 RUB 175,480,667,619 RUB
2021-02-21
74.38 RUB
74.40 RUB
74.27 RUB
74.70 RUB
74.46 RUB 176,762,247,045 RUB
2021-02-20
74.41 RUB
74.43 RUB
74.22 RUB
77.90 RUB
74.45 RUB 175,724,662,014 RUB