What is the DAI / RON price now?

Dai (DAI) price is now 1.00 RON!

Exchanges Historical Data

Binance

Last Price

4.16 RON

24h Volume

7,389,580 RON

Coinbase Pro

Last Price

4.08 RON

24h Volume

151,612,005 RON

Huobi

Last Price

4.08 RON

24h Volume

17,473,423 RON

OKEx

Last Price

4.08 RON

24h Volume

12,245,394 RON

Ftx

Last Price

4.08 RON

24h Volume

10,507,235 RON

HBTC

Last Price

4.08 RON

24h Volume

6,608,108 RON

CoinDCX

Last Price

4.08 RON

24h Volume

6,422,238 RON

BitZ

Last Price

4.07 RON

24h Volume

5,729,771 RON

Binance US

Last Price

4.09 RON

24h Volume

5,393,821 RON

Last Price

4.09 RON

24h Volume

5,148,290 RON

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-05-06	4.09 RON 4.09 RON	4.09 RON 4.10 RON	4.09 RON	17,542,878,938 RON
2021-05-05	4.10 RON 4.09 RON	4.09 RON 4.10 RON	4.09 RON	16,743,087,081 RON
2021-05-04	4.10 RON 4.10 RON	4.09 RON 4.10 RON	4.10 RON	16,227,214,611 RON
2021-05-03	4.11 RON 4.10 RON	4.09 RON 4.11 RON	4.10 RON	15,901,363,844 RON
2021-05-02	4.12 RON 4.11 RON	4.10 RON 4.13 RON	4.11 RON	15,489,563,548 RON
2021-05-01	4.10 RON 4.12 RON	4.10 RON 4.21 RON	4.12 RON	15,346,229,187 RON
2021-04-30	4.10 RON 4.10 RON	4.09 RON 4.12 RON	4.10 RON	15,016,208,542 RON
2021-04-29	4.09 RON 4.10 RON	4.09 RON 4.10 RON	4.09 RON	14,984,043,592 RON
2021-04-28	4.09 RON 4.09 RON	4.08 RON 4.09 RON	4.09 RON	14,618,571,962 RON
2021-04-27	4.09 RON 4.09 RON	4.09 RON 4.09 RON	4.09 RON	14,507,211,720 RON
2021-04-26	4.09 RON 4.09 RON	4.08 RON 4.10 RON	4.08 RON	14,252,815,837 RON
2021-04-25	4.08 RON 4.08 RON	4.07 RON 4.10 RON	4.08 RON	14,121,599,141 RON
2021-04-24	4.09 RON 4.09 RON	4.08 RON 4.09 RON	4.08 RON	14,082,177,561 RON
2021-04-23	4.08 RON 4.08 RON	4.08 RON 4.09 RON	4.08 RON	14,001,543,097 RON