DAI / RON Price Converter
We analyze 41 exchanges to compute the most accurate DAI / RON price. Check our F.A.Q.
Last Price
4.16 RON
24h Volume
7,389,580 RON
Last Price
4.08 RON
24h Volume
151,612,005 RON
Last Price
4.08 RON
24h Volume
17,473,423 RON
Last Price
4.08 RON
24h Volume
12,245,394 RON
Last Price
4.08 RON
24h Volume
10,507,235 RON
Last Price
4.08 RON
24h Volume
6,608,108 RON
Last Price
4.08 RON
24h Volume
6,422,238 RON
Last Price
4.07 RON
24h Volume
5,729,771 RON
Last Price
4.09 RON
24h Volume
5,393,821 RON
Last Price
4.09 RON
24h Volume
5,148,290 RON
Date Start / End Low / High Avg. Price Market Cap
2021-05-06
4.09 RON
4.09 RON
4.09 RON
4.10 RON
4.09 RON 17,542,878,938 RON
2021-05-05
4.10 RON
4.09 RON
4.09 RON
4.10 RON
4.09 RON 16,743,087,081 RON
2021-05-04
4.10 RON
4.10 RON
4.09 RON
4.10 RON
4.10 RON 16,227,214,611 RON
2021-05-03
4.11 RON
4.10 RON
4.09 RON
4.11 RON
4.10 RON 15,901,363,844 RON
2021-05-02
4.12 RON
4.11 RON
4.10 RON
4.13 RON
4.11 RON 15,489,563,548 RON
2021-05-01
4.10 RON
4.12 RON
4.10 RON
4.21 RON
4.12 RON 15,346,229,187 RON
2021-04-30
4.10 RON
4.10 RON
4.09 RON
4.12 RON
4.10 RON 15,016,208,542 RON
2021-04-29
4.09 RON
4.10 RON
4.09 RON
4.10 RON
4.09 RON 14,984,043,592 RON
2021-04-28
4.09 RON
4.09 RON
4.08 RON
4.09 RON
4.09 RON 14,618,571,962 RON
2021-04-27
4.09 RON
4.09 RON
4.09 RON
4.09 RON
4.09 RON 14,507,211,720 RON
2021-04-26
4.09 RON
4.09 RON
4.08 RON
4.10 RON
4.08 RON 14,252,815,837 RON
2021-04-25
4.08 RON
4.08 RON
4.07 RON
4.10 RON
4.08 RON 14,121,599,141 RON
2021-04-24
4.09 RON
4.09 RON
4.08 RON
4.09 RON
4.08 RON 14,082,177,561 RON
2021-04-23
4.08 RON
4.08 RON
4.08 RON
4.09 RON
4.08 RON 14,001,543,097 RON