| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-04 |
4.08 RON
4.09 RON
|
4.08 RON
4.10 RON
|
4.08 RON | 10,385,724,872 RON |
| 2021-03-03 |
4.08 RON
4.08 RON
|
4.08 RON
4.10 RON
|
4.08 RON | 10,329,111,449 RON |
| 2021-03-02 |
4.08 RON
4.08 RON
|
4.07 RON
4.09 RON
|
4.08 RON | 10,254,657,186 RON |
| 2021-03-01 |
4.09 RON
4.08 RON
|
4.08 RON
4.09 RON
|
4.08 RON | 10,045,551,298 RON |
| 2021-02-28 |
4.08 RON
4.09 RON
|
4.08 RON
4.11 RON
|
4.09 RON | 9,530,587,888 RON |
| 2021-02-27 |
4.08 RON
4.08 RON
|
4.08 RON
4.09 RON
|
4.09 RON | 9,432,564,175 RON |
| 2021-02-26 |
4.09 RON
4.08 RON
|
4.08 RON
4.10 RON
|
4.08 RON | 9,404,932,807 RON |
| 2021-02-25 |
4.09 RON
4.08 RON
|
4.08 RON
4.09 RON
|
4.08 RON | 9,520,585,356 RON |
| 2021-02-24 |
4.09 RON
4.09 RON
|
4.08 RON
4.09 RON
|
4.08 RON | 9,466,131,306 RON |
| 2021-02-23 |
4.08 RON
4.09 RON
|
4.08 RON
4.30 RON
|
4.09 RON | 9,340,298,014 RON |
| 2021-02-22 |
4.08 RON
4.08 RON
|
4.07 RON
4.26 RON
|
4.08 RON | 9,629,604,894 RON |
| 2021-02-21 |
4.08 RON
4.08 RON
|
4.08 RON
4.10 RON
|
4.09 RON | 9,699,932,319 RON |
| 2021-02-20 |
4.08 RON
4.08 RON
|
4.07 RON
4.28 RON
|
4.09 RON | 9,642,994,230 RON |
| 2021-02-19 |
4.08 RON
4.08 RON
|
4.08 RON
4.12 RON
|
4.09 RON | 9,457,913,431 RON |
Dai Price (DAI) to Romanian Leu (RON) Now
DAI / RON
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
0.00%
24h
0.09%
7d
0.04%
14d
0.02%
30d
0.12%
1y
0.04%
0.09% Change
4.09 RON
Market Cap: 10,336,293,799 RON
DAI / RON Price Converter
We analyze 39 exchanges to compute the most accurate DAI / RON price. Check our F.A.Q.
DAI / RON Today Stats
What is the DAI to RON price now?
1 DAI is 4.09 RON
-
24h Volume287,996,564 RON
-
24H Low4.08 RON
-
24H High4.10 RON
-
Circulating Supply2,529,312,915 DAI
-
Total Supply2,481,244,070 DAI
-
Last Update2021-03-05 06:09:08 UTC
With a trading volume of 287,996,564 RON. DAI price has a change of 0.09% in the last 24h.
Dai Useful Resources
Website
makerdao.com
Explorer
etherscan.io
ethplorer.io
blockchair.com
Community & Social
twitter.com
reddit.com
