What is the DAI / RON price now?

Dai (DAI) price is now 1.00 RON!

Exchanges Historical Data

Binance

Last Price

4.25 RON

24h Volume

877,296 RON

Coinbase Pro

Last Price

4.25 RON

24h Volume

48,333,994 RON

Kraken

Last Price

4.25 RON

24h Volume

16,469,585 RON

Ftx

Last Price

4.25 RON

24h Volume

7,358,672 RON

Ftx US

Last Price

4.25 RON

24h Volume

2,111,514 RON

TOKOK

Last Price

4.25 RON

24h Volume

1,948,780 RON

Hoo.com

Last Price

4.24 RON

24h Volume

1,904,446 RON

Huobi

Last Price

4.25 RON

24h Volume

1,588,435 RON

Bitfinex

Last Price

4.25 RON

24h Volume

1,513,197 RON

OKEx

Last Price

4.25 RON

24h Volume

1,508,843 RON

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-10-21	4.25 RON 4.25 RON	4.25 RON 4.26 RON	4.25 RON	31,257,027,832 RON
2021-10-20	4.25 RON 4.25 RON	4.25 RON 4.26 RON	4.25 RON	30,281,334,205 RON
2021-10-19	4.25 RON 4.25 RON	4.25 RON 4.25 RON	4.25 RON	29,598,332,987 RON
2021-10-18	4.26 RON 4.25 RON	4.25 RON 4.26 RON	4.25 RON	29,757,176,950 RON
2021-10-17	4.25 RON 4.26 RON	4.25 RON 4.26 RON	4.25 RON	29,821,293,053 RON
2021-10-16	4.25 RON 4.25 RON	4.25 RON 4.26 RON	4.25 RON	29,754,346,025 RON
2021-10-15	4.25 RON 4.25 RON	4.25 RON 4.26 RON	4.25 RON	29,590,849,192 RON
2021-10-14	4.25 RON 4.25 RON	4.25 RON 4.26 RON	4.25 RON	28,788,303,260 RON
2021-10-13	4.25 RON 4.25 RON	4.25 RON 4.26 RON	4.25 RON	28,111,201,551 RON
2021-10-12	4.25 RON 4.25 RON	4.25 RON 4.26 RON	4.25 RON	28,039,952,337 RON
2021-10-11	4.26 RON 4.25 RON	4.25 RON 4.26 RON	4.26 RON	27,836,036,904 RON
2021-10-10	4.26 RON 4.26 RON	4.25 RON 4.26 RON	4.26 RON	27,815,477,427 RON
2021-10-09	4.25 RON 4.26 RON	4.25 RON 4.26 RON	4.25 RON	27,761,174,854 RON
2021-10-08	4.25 RON 4.25 RON	4.25 RON 4.25 RON	4.25 RON	27,574,471,108 RON