DAI / RON Price Converter
We analyze 39 exchanges to compute the most accurate DAI / RON price. Check our F.A.Q.
Last Price
4.16 RON
24h Volume
1,515 RON
Last Price
4.09 RON
24h Volume
149,033,583 RON
Last Price
4.08 RON
24h Volume
63,541,529 RON
Last Price
4.09 RON
24h Volume
20,691,986 RON
Last Price
4.09 RON
24h Volume
16,596,382 RON
Last Price
4.09 RON
24h Volume
5,422,374 RON
Last Price
4.10 RON
24h Volume
4,962,042 RON
Last Price
4.09 RON
24h Volume
4,919,444 RON
Last Price
4.08 RON
24h Volume
4,425,455 RON
Last Price
4.09 RON
24h Volume
4,329,802 RON
Date Start / End Low / High Avg. Price Market Cap
2021-03-04
4.08 RON
4.09 RON
4.08 RON
4.10 RON
4.08 RON 10,385,724,872 RON
2021-03-03
4.08 RON
4.08 RON
4.08 RON
4.10 RON
4.08 RON 10,329,111,449 RON
2021-03-02
4.08 RON
4.08 RON
4.07 RON
4.09 RON
4.08 RON 10,254,657,186 RON
2021-03-01
4.09 RON
4.08 RON
4.08 RON
4.09 RON
4.08 RON 10,045,551,298 RON
2021-02-28
4.08 RON
4.09 RON
4.08 RON
4.11 RON
4.09 RON 9,530,587,888 RON
2021-02-27
4.08 RON
4.08 RON
4.08 RON
4.09 RON
4.09 RON 9,432,564,175 RON
2021-02-26
4.09 RON
4.08 RON
4.08 RON
4.10 RON
4.08 RON 9,404,932,807 RON
2021-02-25
4.09 RON
4.08 RON
4.08 RON
4.09 RON
4.08 RON 9,520,585,356 RON
2021-02-24
4.09 RON
4.09 RON
4.08 RON
4.09 RON
4.08 RON 9,466,131,306 RON
2021-02-23
4.08 RON
4.09 RON
4.08 RON
4.30 RON
4.09 RON 9,340,298,014 RON
2021-02-22
4.08 RON
4.08 RON
4.07 RON
4.26 RON
4.08 RON 9,629,604,894 RON
2021-02-21
4.08 RON
4.08 RON
4.08 RON
4.10 RON
4.09 RON 9,699,932,319 RON
2021-02-20
4.08 RON
4.08 RON
4.07 RON
4.28 RON
4.09 RON 9,642,994,230 RON
2021-02-19
4.08 RON
4.08 RON
4.08 RON
4.12 RON
4.09 RON 9,457,913,431 RON