Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-04 |
4.08 RON
4.09 RON
|
4.08 RON
4.10 RON
|
4.08 RON | 10,385,724,872 RON |
2021-03-03 |
4.08 RON
4.08 RON
|
4.08 RON
4.10 RON
|
4.08 RON | 10,329,111,449 RON |
2021-03-02 |
4.08 RON
4.08 RON
|
4.07 RON
4.09 RON
|
4.08 RON | 10,254,657,186 RON |
2021-03-01 |
4.09 RON
4.08 RON
|
4.08 RON
4.09 RON
|
4.08 RON | 10,045,551,298 RON |
2021-02-28 |
4.08 RON
4.09 RON
|
4.08 RON
4.11 RON
|
4.09 RON | 9,530,587,888 RON |
2021-02-27 |
4.08 RON
4.08 RON
|
4.08 RON
4.09 RON
|
4.09 RON | 9,432,564,175 RON |
2021-02-26 |
4.09 RON
4.08 RON
|
4.08 RON
4.10 RON
|
4.08 RON | 9,404,932,807 RON |
2021-02-25 |
4.09 RON
4.08 RON
|
4.08 RON
4.09 RON
|
4.08 RON | 9,520,585,356 RON |
2021-02-24 |
4.09 RON
4.09 RON
|
4.08 RON
4.09 RON
|
4.08 RON | 9,466,131,306 RON |
2021-02-23 |
4.08 RON
4.09 RON
|
4.08 RON
4.30 RON
|
4.09 RON | 9,340,298,014 RON |
2021-02-22 |
4.08 RON
4.08 RON
|
4.07 RON
4.26 RON
|
4.08 RON | 9,629,604,894 RON |
2021-02-21 |
4.08 RON
4.08 RON
|
4.08 RON
4.10 RON
|
4.09 RON | 9,699,932,319 RON |
2021-02-20 |
4.08 RON
4.08 RON
|
4.07 RON
4.28 RON
|
4.09 RON | 9,642,994,230 RON |
2021-02-19 |
4.08 RON
4.08 RON
|
4.08 RON
4.12 RON
|
4.09 RON | 9,457,913,431 RON |