Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-04 |
157.55 PKR
157.65 PKR
|
157.27 PKR
158.25 PKR
|
157.59 PKR | 400,664,974,235 PKR |
2021-03-03 |
157.57 PKR
157.44 PKR
|
157.26 PKR
158.04 PKR
|
157.51 PKR | 398,480,917,176 PKR |
2021-03-02 |
157.55 PKR
157.38 PKR
|
157.15 PKR
157.94 PKR
|
157.52 PKR | 395,608,588,481 PKR |
2021-03-01 |
157.72 PKR
157.50 PKR
|
157.24 PKR
157.89 PKR
|
157.51 PKR | 387,541,611,352 PKR |
2021-02-28 |
157.52 PKR
157.64 PKR
|
157.27 PKR
158.67 PKR
|
157.64 PKR | 367,675,130,790 PKR |
2021-02-27 |
157.58 PKR
157.49 PKR
|
157.23 PKR
157.85 PKR
|
157.61 PKR | 363,893,529,682 PKR |
2021-02-26 |
157.64 PKR
157.58 PKR
|
157.30 PKR
158.05 PKR
|
157.58 PKR | 362,827,554,866 PKR |
2021-02-25 |
157.62 PKR
157.55 PKR
|
157.21 PKR
157.77 PKR
|
157.52 PKR | 367,289,248,792 PKR |
2021-02-24 |
157.62 PKR
157.65 PKR
|
157.22 PKR
157.79 PKR
|
157.49 PKR | 365,188,496,943 PKR |
2021-02-23 |
157.38 PKR
157.66 PKR
|
157.28 PKR
166.02 PKR
|
157.96 PKR | 360,334,045,945 PKR |
2021-02-22 |
157.49 PKR
157.36 PKR
|
157.17 PKR
164.45 PKR
|
157.57 PKR | 371,495,051,557 PKR |
2021-02-21 |
157.46 PKR
157.51 PKR
|
157.24 PKR
158.15 PKR
|
157.63 PKR | 374,208,173,301 PKR |
2021-02-20 |
157.52 PKR
157.57 PKR
|
157.12 PKR
164.92 PKR
|
157.61 PKR | 372,011,591,137 PKR |
2021-02-19 |
157.59 PKR
157.47 PKR
|
157.24 PKR
158.87 PKR
|
157.62 PKR | 364,871,464,224 PKR |