| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-06 |
153.77 PKR
153.63 PKR
|
153.57 PKR
153.93 PKR
|
153.71 PKR | 659,147,877,759 PKR |
| 2021-05-05 |
153.91 PKR
153.78 PKR
|
153.64 PKR
154.09 PKR
|
153.85 PKR | 629,096,874,886 PKR |
| 2021-05-04 |
153.88 PKR
153.90 PKR
|
153.68 PKR
154.04 PKR
|
153.90 PKR | 609,713,725,444 PKR |
| 2021-05-03 |
154.34 PKR
153.87 PKR
|
153.73 PKR
154.60 PKR
|
154.11 PKR | 597,470,362,077 PKR |
| 2021-05-02 |
154.69 PKR
154.30 PKR
|
153.96 PKR
155.18 PKR
|
154.31 PKR | 581,997,571,558 PKR |
| 2021-05-01 |
154.22 PKR
154.69 PKR
|
154.06 PKR
158.08 PKR
|
154.75 PKR | 576,611,993,704 PKR |
| 2021-04-30 |
153.97 PKR
154.10 PKR
|
153.81 PKR
154.70 PKR
|
154.20 PKR | 564,211,953,291 PKR |
| 2021-04-29 |
153.67 PKR
153.95 PKR
|
153.60 PKR
154.16 PKR
|
153.78 PKR | 563,003,402,623 PKR |
| 2021-04-28 |
153.74 PKR
153.63 PKR
|
153.48 PKR
153.81 PKR
|
153.61 PKR | 549,271,343,569 PKR |
| 2021-04-27 |
153.63 PKR
153.67 PKR
|
153.53 PKR
153.82 PKR
|
153.70 PKR | 545,087,146,235 PKR |
| 2021-04-26 |
153.58 PKR
153.61 PKR
|
153.21 PKR
153.87 PKR
|
153.47 PKR | 535,528,595,060 PKR |
| 2021-04-25 |
153.37 PKR
153.44 PKR
|
152.76 PKR
154.21 PKR
|
153.47 PKR | 530,598,320,658 PKR |
| 2021-04-24 |
153.51 PKR
153.50 PKR
|
153.11 PKR
153.67 PKR
|
153.41 PKR | 529,117,112,756 PKR |
| 2021-04-23 |
153.38 PKR
153.45 PKR
|
153.12 PKR
153.69 PKR
|
153.41 PKR | 526,087,391,355 PKR |
Dai Price (DAI) to Pakistani Rupee (PKR) Now
DAI / PKR
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-0.03%
24h
-0.04%
7d
-0.38%
14d
0.14%
30d
-0.11%
1y
-0.07%
-0.04% Change
153.63 PKR
Market Cap: 657,486,400,248 PKR
DAI / PKR Price Converter
We analyze 41 exchanges to compute the most accurate DAI / PKR price. Check our F.A.Q.
DAI / PKR Today Stats
What is the DAI to PKR price now?
1 DAI is 153.63 PKR
-
24h Volume9,673,628,440 PKR
-
24H Low153.11 PKR
-
24H High153.93 PKR
-
Circulating Supply4,279,638,852 DAI
-
Total Supply4,279,638,852 DAI
-
Last Update2021-05-07 07:52:10 UTC
With a trading volume of 9,673,628,440 PKR. DAI price has a change of -0.04% in the last 24h.
Dai Useful Resources
Website
makerdao.com
Explorer
etherscan.io
ethplorer.io
blockchair.com
Community & Social
twitter.com
reddit.com
