Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-25 |
202.77 PKR
202.80 PKR
|
202.17 PKR
202.93 PKR
|
202.77 PKR | 1,251,078,323,214 PKR |
2022-05-24 |
202.78 PKR
202.78 PKR
|
202.35 PKR
202.88 PKR
|
202.80 PKR | 1,251,540,293,445 PKR |
2022-05-23 |
202.85 PKR
202.79 PKR
|
202.55 PKR
202.93 PKR
|
202.84 PKR | 1,250,842,540,058 PKR |
2022-05-22 |
202.96 PKR
202.80 PKR
|
202.80 PKR
203.06 PKR
|
202.94 PKR | 1,244,477,969,174 PKR |
2022-05-21 |
202.83 PKR
202.97 PKR
|
202.80 PKR
203.06 PKR
|
202.92 PKR | 1,241,554,218,454 PKR |
2022-05-20 |
202.90 PKR
202.82 PKR
|
202.74 PKR
203.02 PKR
|
202.86 PKR | 1,241,394,219,962 PKR |
2022-05-19 |
202.92 PKR
202.89 PKR
|
202.73 PKR
203.17 PKR
|
202.88 PKR | 1,245,035,207,352 PKR |
2022-05-18 |
202.85 PKR
202.89 PKR
|
202.70 PKR
203.13 PKR
|
202.91 PKR | 1,237,921,783,805 PKR |
2022-05-17 |
202.79 PKR
202.86 PKR
|
202.69 PKR
203.05 PKR
|
202.88 PKR | 1,241,520,858,971 PKR |
2022-05-16 |
202.85 PKR
202.74 PKR
|
202.44 PKR
203.03 PKR
|
202.84 PKR | 1,220,497,686,047 PKR |
2022-05-15 |
202.89 PKR
202.84 PKR
|
200.92 PKR
203.27 PKR
|
202.90 PKR | 1,224,960,550,476 PKR |
2022-05-14 |
203.02 PKR
202.92 PKR
|
202.73 PKR
203.34 PKR
|
203.02 PKR | 1,214,105,982,082 PKR |
2022-05-13 |
203.05 PKR
203.02 PKR
|
202.69 PKR
203.31 PKR
|
203.00 PKR | 1,222,253,271,831 PKR |
2022-05-12 |
203.44 PKR
203.04 PKR
|
202.99 PKR
219.02 PKR
|
204.15 PKR | 1,220,483,005,971 PKR |