Dai Price (DAI) to Philippine Peso (PHP) Now
Dai

DAI / PHP

Search
Top Searches
BTC
Bitcoin
BTC
ETH
Ethereum
BTC
Change Currency
AEDUAE Dirham ARSArgentine Peso AUDAustralian Dollar BDTBangladeshi Taka BHDBahraini Dinar BRLBrazil Real CADCanadian Dollar CHFSwiss Franc CLPChilean Peso CNYChinese Yuan CZKCzech Koruna DKKDanish Krone EUREuro GBPBritish Pound HKDHong Kong Dollar HUFHungarian Forint IDRIndonesian Rupiah ILSIsraeli New Shekel INRIndian Rupee JPYJapanese Yen KRWWon KWDKuwaiti Dinar LKRSri Lankan Rupee MDLMoldovan Leu MMKBurmese Kyat MXNMexican Peso MYRMalaysian Riggit NGNNigerian Naira NOKNorwegian Krone NZDNew Zealand Dollar PHPPhilippine Peso PKRPakistani Rupee PLNPolish Zloty RONRomanian Leu RUBRussian Ruble SARSaudi Riyal SEKSwedish Krona SGDSingapore Dollar THBThai Baht TRYTurkish Lira UAHUkrainian Hryvnia USDUnited States Dollar VEFVenezuelan Bolivar VNDVietnamese Dong ZARSouth African Rand ZMWZambian Kwacha
1h
0.02%
24h
0.07%
7d
0.02%
14d
-0.01%
30d
0.10%
1y
0.01%
0.07% Change
48.73 PHP
Market Cap: 123,411,149,288 PHP
DAI / PHP Price Converter
We analyze 39 exchanges to compute the most accurate DAI / PHP price. Check our F.A.Q.
Exchanges Historical Data
Binance
Last Price
49.58 PHP
24h Volume
18,072 PHP
BKEX
Last Price
48.72 PHP
24h Volume
1,768,530,564 PHP
Coinbase Pro
Last Price
48.73 PHP
24h Volume
787,026,000 PHP
HBTC
Last Price
48.68 PHP
24h Volume
238,391,558 PHP
ZT
Last Price
48.71 PHP
24h Volume
199,684,895 PHP
Hotbit
Last Price
48.85 PHP
24h Volume
66,913,589 PHP
CoinDCX
Last Price
48.79 PHP
24h Volume
66,580,747 PHP
BitZ
Last Price
48.84 PHP
24h Volume
61,069,295 PHP
Ftx
Last Price
48.76 PHP
24h Volume
58,430,576 PHP
Huobi
Last Price
48.68 PHP
24h Volume
54,495,229 PHP
Load More
Date Start / End Low / High Avg. Price Market Cap
2021-03-04
48.71 PHP
48.74 PHP
48.62 PHP
48.92 PHP
 48.72 PHP 123,865,042,225 PHP
2021-03-03
48.71 PHP
48.67 PHP
48.62 PHP
48.86 PHP
 48.70 PHP 123,189,843,900 PHP
2021-03-02
48.71 PHP
48.65 PHP
48.58 PHP
48.83 PHP
 48.70 PHP 122,301,867,316 PHP
2021-03-01
48.76 PHP
48.69 PHP
48.61 PHP
48.81 PHP
 48.69 PHP 119,807,972,099 PHP
2021-02-28
48.70 PHP
48.73 PHP
48.62 PHP
49.05 PHP
 48.73 PHP 113,666,276,139 PHP
2021-02-27
48.72 PHP
48.69 PHP
48.61 PHP
48.80 PHP
 48.72 PHP 112,497,199,201 PHP
2021-02-26
48.73 PHP
48.72 PHP
48.63 PHP
48.86 PHP
 48.71 PHP 112,167,654,509 PHP
2021-02-25
48.73 PHP
48.71 PHP
48.60 PHP
48.78 PHP
 48.70 PHP 113,546,981,234 PHP
2021-02-24
48.73 PHP
48.74 PHP
48.60 PHP
48.78 PHP
 48.69 PHP 112,897,536,603 PHP
2021-02-23
48.65 PHP
48.74 PHP
48.62 PHP
51.33 PHP
 48.83 PHP 111,396,789,553 PHP
2021-02-22
48.69 PHP
48.65 PHP
48.59 PHP
50.84 PHP
 48.71 PHP 114,847,199,547 PHP
2021-02-21
48.68 PHP
48.69 PHP
48.61 PHP
48.89 PHP
 48.73 PHP 115,685,957,515 PHP
2021-02-20
48.70 PHP
48.71 PHP
48.57 PHP
50.99 PHP
 48.73 PHP 115,006,887,069 PHP
2021-02-19
48.72 PHP
48.68 PHP
48.61 PHP
49.11 PHP
 48.73 PHP 112,799,526,360 PHP
Load More
DAI / PHP Today Stats
What is the DAI to PHP price now?
1 DAI is 48.73 PHP
  • 24h Volume
    3,501,081,287 PHP
  • 24H Low
    48.62 PHP
  • 24H High
    48.92 PHP
  • Circulating Supply
    2,532,804,066 DAI
  • Total Supply
    2,482,063,293 DAI
  • Last Update
    2021-03-05 03:22:07 UTC
With a trading volume of 3,501,081,287 PHP. DAI price has a change of 0.07% in the last 24h.
Dai Useful Resources
Website
makerdao.com
Explorer
etherscan.io
ethplorer.io
blockchair.com
Community & Social
twitter.com
reddit.com
Top 3 Crypto After Dai
Filecoin
Filecoin
FIL
Sushi
Sushi
SUSHI
Dash
Dash
DASH