Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-04 |
48.71 PHP
48.74 PHP
|
48.62 PHP
48.92 PHP
|
48.72 PHP | 123,865,042,225 PHP |
2021-03-03 |
48.71 PHP
48.67 PHP
|
48.62 PHP
48.86 PHP
|
48.70 PHP | 123,189,843,900 PHP |
2021-03-02 |
48.71 PHP
48.65 PHP
|
48.58 PHP
48.83 PHP
|
48.70 PHP | 122,301,867,316 PHP |
2021-03-01 |
48.76 PHP
48.69 PHP
|
48.61 PHP
48.81 PHP
|
48.69 PHP | 119,807,972,099 PHP |
2021-02-28 |
48.70 PHP
48.73 PHP
|
48.62 PHP
49.05 PHP
|
48.73 PHP | 113,666,276,139 PHP |
2021-02-27 |
48.72 PHP
48.69 PHP
|
48.61 PHP
48.80 PHP
|
48.72 PHP | 112,497,199,201 PHP |
2021-02-26 |
48.73 PHP
48.72 PHP
|
48.63 PHP
48.86 PHP
|
48.71 PHP | 112,167,654,509 PHP |
2021-02-25 |
48.73 PHP
48.71 PHP
|
48.60 PHP
48.78 PHP
|
48.70 PHP | 113,546,981,234 PHP |
2021-02-24 |
48.73 PHP
48.74 PHP
|
48.60 PHP
48.78 PHP
|
48.69 PHP | 112,897,536,603 PHP |
2021-02-23 |
48.65 PHP
48.74 PHP
|
48.62 PHP
51.33 PHP
|
48.83 PHP | 111,396,789,553 PHP |
2021-02-22 |
48.69 PHP
48.65 PHP
|
48.59 PHP
50.84 PHP
|
48.71 PHP | 114,847,199,547 PHP |
2021-02-21 |
48.68 PHP
48.69 PHP
|
48.61 PHP
48.89 PHP
|
48.73 PHP | 115,685,957,515 PHP |
2021-02-20 |
48.70 PHP
48.71 PHP
|
48.57 PHP
50.99 PHP
|
48.73 PHP | 115,006,887,069 PHP |
2021-02-19 |
48.72 PHP
48.68 PHP
|
48.61 PHP
49.11 PHP
|
48.73 PHP | 112,799,526,360 PHP |