DAI / PHP Price Converter
We analyze 39 exchanges to compute the most accurate DAI / PHP price. Check our F.A.Q.
Last Price
49.58 PHP
24h Volume
18,072 PHP
Last Price
48.72 PHP
24h Volume
1,768,530,564 PHP
Last Price
48.73 PHP
24h Volume
787,026,000 PHP
Last Price
48.68 PHP
24h Volume
238,391,558 PHP
Last Price
48.71 PHP
24h Volume
199,684,895 PHP
Last Price
48.85 PHP
24h Volume
66,913,589 PHP
Last Price
48.79 PHP
24h Volume
66,580,747 PHP
Last Price
48.84 PHP
24h Volume
61,069,295 PHP
Last Price
48.76 PHP
24h Volume
58,430,576 PHP
Last Price
48.68 PHP
24h Volume
54,495,229 PHP
Date Start / End Low / High Avg. Price Market Cap
2021-03-04
48.71 PHP
48.74 PHP
48.62 PHP
48.92 PHP
48.72 PHP 123,865,042,225 PHP
2021-03-03
48.71 PHP
48.67 PHP
48.62 PHP
48.86 PHP
48.70 PHP 123,189,843,900 PHP
2021-03-02
48.71 PHP
48.65 PHP
48.58 PHP
48.83 PHP
48.70 PHP 122,301,867,316 PHP
2021-03-01
48.76 PHP
48.69 PHP
48.61 PHP
48.81 PHP
48.69 PHP 119,807,972,099 PHP
2021-02-28
48.70 PHP
48.73 PHP
48.62 PHP
49.05 PHP
48.73 PHP 113,666,276,139 PHP
2021-02-27
48.72 PHP
48.69 PHP
48.61 PHP
48.80 PHP
48.72 PHP 112,497,199,201 PHP
2021-02-26
48.73 PHP
48.72 PHP
48.63 PHP
48.86 PHP
48.71 PHP 112,167,654,509 PHP
2021-02-25
48.73 PHP
48.71 PHP
48.60 PHP
48.78 PHP
48.70 PHP 113,546,981,234 PHP
2021-02-24
48.73 PHP
48.74 PHP
48.60 PHP
48.78 PHP
48.69 PHP 112,897,536,603 PHP
2021-02-23
48.65 PHP
48.74 PHP
48.62 PHP
51.33 PHP
48.83 PHP 111,396,789,553 PHP
2021-02-22
48.69 PHP
48.65 PHP
48.59 PHP
50.84 PHP
48.71 PHP 114,847,199,547 PHP
2021-02-21
48.68 PHP
48.69 PHP
48.61 PHP
48.89 PHP
48.73 PHP 115,685,957,515 PHP
2021-02-20
48.70 PHP
48.71 PHP
48.57 PHP
50.99 PHP
48.73 PHP 115,006,887,069 PHP
2021-02-19
48.72 PHP
48.68 PHP
48.61 PHP
49.11 PHP
48.73 PHP 112,799,526,360 PHP