DAI / PHP Price Converter
We analyze 43 exchanges to compute the most accurate DAI / PHP price. Check our F.A.Q.
Last Price
48.68 PHP
24h Volume
86,521,328 PHP
Last Price
47.82 PHP
24h Volume
843,241,824 PHP
Last Price
47.83 PHP
24h Volume
545,241,127 PHP
Last Price
47.83 PHP
24h Volume
54,852,455 PHP
Last Price
47.84 PHP
24h Volume
54,723,629 PHP
Last Price
47.68 PHP
24h Volume
48,333,917 PHP
Last Price
47.82 PHP
24h Volume
35,147,301 PHP
Last Price
47.86 PHP
24h Volume
25,201,162 PHP
Last Price
47.85 PHP
24h Volume
23,922,189 PHP
Last Price
47.84 PHP
24h Volume
17,014,376 PHP
Date Start / End Low / High Avg. Price Market Cap
2021-06-12
47.89 PHP
47.88 PHP
47.76 PHP
48.00 PHP
47.88 PHP 237,555,529,187 PHP
2021-06-11
47.88 PHP
47.95 PHP
47.75 PHP
47.98 PHP
47.87 PHP 239,083,733,451 PHP
2021-06-10
47.91 PHP
47.90 PHP
47.72 PHP
47.98 PHP
47.86 PHP 233,613,896,873 PHP
2021-06-09
47.84 PHP
47.90 PHP
47.77 PHP
47.94 PHP
47.85 PHP 232,350,128,726 PHP
2021-06-08
47.90 PHP
47.84 PHP
47.76 PHP
48.00 PHP
47.87 PHP 222,722,394,700 PHP
2021-06-07
47.87 PHP
47.88 PHP
47.77 PHP
47.99 PHP
47.88 PHP 222,214,453,691 PHP
2021-06-06
47.89 PHP
47.88 PHP
47.80 PHP
48.06 PHP
47.88 PHP 218,789,350,889 PHP
2021-06-05
47.92 PHP
47.89 PHP
47.73 PHP
48.02 PHP
47.89 PHP 218,251,676,863 PHP
2021-06-04
48.10 PHP
47.92 PHP
47.85 PHP
48.25 PHP
48.03 PHP 217,796,215,877 PHP
2021-06-03
47.85 PHP
48.09 PHP
47.75 PHP
48.19 PHP
48.04 PHP 215,691,847,739 PHP
2021-06-02
47.87 PHP
47.85 PHP
47.77 PHP
47.93 PHP
47.86 PHP 211,356,234,636 PHP
2021-06-01
47.86 PHP
47.87 PHP
47.74 PHP
47.94 PHP
47.86 PHP 210,965,345,740 PHP
2021-05-31
47.86 PHP
47.86 PHP
47.75 PHP
47.97 PHP
47.85 PHP 211,582,806,011 PHP
2021-05-30
47.84 PHP
47.86 PHP
47.72 PHP
47.94 PHP
47.84 PHP 212,181,212,526 PHP