DAI / NOK Price Converter
We analyze 40 exchanges to compute the most accurate DAI / NOK price. Check our F.A.Q.
Last Price
8.67 NOK
24h Volume
3,161 NOK
Last Price
8.51 NOK
24h Volume
96,340,712 NOK
Last Price
8.50 NOK
24h Volume
21,525,745 NOK
Last Price
8.52 NOK
24h Volume
10,872,031 NOK
Last Price
8.52 NOK
24h Volume
10,641,208 NOK
Last Price
8.53 NOK
24h Volume
5,367,114 NOK
Last Price
8.54 NOK
24h Volume
4,162,480 NOK
Last Price
8.51 NOK
24h Volume
3,562,981 NOK
Last Price
8.51 NOK
24h Volume
2,939,320 NOK
Last Price
8.51 NOK
24h Volume
2,897,608 NOK
Date Start / End Low / High Avg. Price Market Cap
2021-04-10
8.54 NOK
8.54 NOK
8.53 NOK
8.56 NOK
8.54 NOK 26,591,046,884 NOK
2021-04-09
8.53 NOK
8.54 NOK
8.52 NOK
8.55 NOK
8.53 NOK 26,036,276,146 NOK
2021-04-08
8.54 NOK
8.53 NOK
8.52 NOK
8.55 NOK
8.53 NOK 25,935,364,293 NOK
2021-04-07
8.54 NOK
8.54 NOK
8.52 NOK
8.55 NOK
8.54 NOK 26,001,607,223 NOK
2021-04-06
8.54 NOK
8.54 NOK
8.54 NOK
8.57 NOK
8.55 NOK 26,129,039,596 NOK
2021-04-05
8.52 NOK
8.54 NOK
8.52 NOK
8.55 NOK
8.53 NOK 25,988,413,804 NOK
2021-04-04
8.52 NOK
8.52 NOK
8.52 NOK
8.53 NOK
8.52 NOK 26,054,923,198 NOK
2021-04-03
8.53 NOK
8.52 NOK
8.52 NOK
8.54 NOK
8.53 NOK 26,073,474,743 NOK
2021-04-02
8.52 NOK
8.53 NOK
8.52 NOK
8.53 NOK
8.52 NOK 25,822,150,998 NOK
2021-04-01
8.52 NOK
8.52 NOK
8.51 NOK
8.53 NOK
8.52 NOK 25,128,751,075 NOK
2021-03-31
8.52 NOK
8.52 NOK
8.51 NOK
8.53 NOK
8.52 NOK 25,720,946,529 NOK
2021-03-30
8.52 NOK
8.52 NOK
8.51 NOK
8.52 NOK
8.52 NOK 25,665,751,341 NOK
2021-03-29
8.52 NOK
8.52 NOK
8.51 NOK
8.52 NOK
8.52 NOK 25,456,454,793 NOK
2021-03-28
8.53 NOK
8.52 NOK
8.52 NOK
8.55 NOK
8.52 NOK 25,429,150,832 NOK