DAI / NOK Price Converter
We analyze 34 exchanges to compute the most accurate DAI / NOK price. Check our F.A.Q.
Last Price
8.80 NOK
24h Volume
1,666,517 NOK
Last Price
8.81 NOK
24h Volume
43,861,188 NOK
Last Price
8.81 NOK
24h Volume
33,974,506 NOK
Last Price
8.80 NOK
24h Volume
20,150,125 NOK
Last Price
8.81 NOK
24h Volume
15,682,334 NOK
Last Price
8.81 NOK
24h Volume
12,475,189 NOK
Last Price
8.83 NOK
24h Volume
9,948,586 NOK
Last Price
8.94 NOK
24h Volume
3,354,042 NOK
Last Price
8.81 NOK
24h Volume
3,193,055 NOK
Last Price
8.81 NOK
24h Volume
3,018,411 NOK
Date Start / End Low / High Avg. Price Market Cap
2022-01-17
8.81 NOK
8.82 NOK
8.80 NOK
8.82 NOK
8.81 NOK 82,206,859,608 NOK
2022-01-16
8.81 NOK
8.81 NOK
8.80 NOK
8.82 NOK
8.81 NOK 81,518,935,515 NOK
2022-01-15
8.81 NOK
8.81 NOK
8.80 NOK
8.82 NOK
8.81 NOK 80,851,220,215 NOK
2022-01-14
8.81 NOK
8.81 NOK
8.80 NOK
8.82 NOK
8.81 NOK 80,620,680,901 NOK
2022-01-13
8.81 NOK
8.81 NOK
8.80 NOK
8.82 NOK
8.81 NOK 80,346,747,756 NOK
2022-01-12
8.82 NOK
8.81 NOK
8.80 NOK
8.82 NOK
8.81 NOK 79,895,107,687 NOK
2022-01-11
8.82 NOK
8.82 NOK
8.81 NOK
8.84 NOK
8.82 NOK 79,405,759,788 NOK
2022-01-10
8.81 NOK
8.82 NOK
8.80 NOK
8.83 NOK
8.81 NOK 79,233,382,790 NOK
2022-01-09
8.81 NOK
8.82 NOK
8.81 NOK
8.84 NOK
8.82 NOK 78,744,405,598 NOK
2022-01-08
8.82 NOK
8.81 NOK
8.80 NOK
8.84 NOK
8.82 NOK 79,202,203,540 NOK
2022-01-07
8.81 NOK
8.82 NOK
8.80 NOK
8.84 NOK
8.82 NOK 79,206,978,947 NOK
2022-01-06
8.81 NOK
8.81 NOK
8.79 NOK
8.83 NOK
8.82 NOK 79,184,049,231 NOK
2022-01-05
8.81 NOK
8.81 NOK
8.79 NOK
8.82 NOK
8.81 NOK 79,403,371,106 NOK
2022-01-04
8.81 NOK
8.81 NOK
8.80 NOK
8.82 NOK
8.81 NOK 79,836,582,558 NOK