DAI / NGN Price Converter
We analyze 43 exchanges to compute the most accurate DAI / NGN price. Check our F.A.Q.
Last Price
417.75 NGN
24h Volume
742,439,193 NGN
Last Price
410.15 NGN
24h Volume
8,480,348,554 NGN
Last Price
410.47 NGN
24h Volume
6,043,950,130 NGN
Last Price
410.53 NGN
24h Volume
1,737,249,938 NGN
Last Price
410.41 NGN
24h Volume
1,330,255,730 NGN
Last Price
409.18 NGN
24h Volume
414,753,163 NGN
Last Price
410.70 NGN
24h Volume
356,242,502 NGN
Last Price
427.25 NGN
24h Volume
249,030,864 NGN
Last Price
410.49 NGN
24h Volume
216,729,485 NGN
Last Price
410.70 NGN
24h Volume
199,087,685 NGN
Date Start / End Low / High Avg. Price Market Cap
2021-06-19
411.23 NGN
410.94 NGN
410.01 NGN
411.48 NGN
410.74 NGN 2,060,913,607,550 NGN
2021-06-18
410.86 NGN
410.73 NGN
409.88 NGN
411.96 NGN
410.84 NGN 2,056,488,682,960 NGN
2021-06-17
411.28 NGN
410.53 NGN
409.95 NGN
411.81 NGN
410.96 NGN 2,042,857,096,440 NGN
2021-06-16
410.58 NGN
411.27 NGN
409.42 NGN
411.73 NGN
410.83 NGN 2,099,657,216,420 NGN
2021-06-15
410.97 NGN
410.25 NGN
409.63 NGN
414.88 NGN
410.70 NGN 2,095,432,421,850 NGN
2021-06-14
410.97 NGN
411.04 NGN
409.77 NGN
411.72 NGN
410.77 NGN 2,059,889,120,050 NGN
2021-06-13
410.96 NGN
410.66 NGN
410.06 NGN
412.04 NGN
410.88 NGN 2,043,632,549,530 NGN
2021-06-12
410.97 NGN
410.85 NGN
409.82 NGN
411.86 NGN
410.87 NGN 2,038,463,101,020 NGN
2021-06-11
410.82 NGN
411.47 NGN
409.72 NGN
411.68 NGN
410.81 NGN 2,051,576,616,050 NGN
2021-06-10
411.13 NGN
411.00 NGN
409.51 NGN
411.73 NGN
410.68 NGN 2,004,639,968,980 NGN
2021-06-09
410.56 NGN
411.05 NGN
409.88 NGN
411.36 NGN
410.60 NGN 1,993,795,579,270 NGN
2021-06-08
411.05 NGN
410.54 NGN
409.84 NGN
411.88 NGN
410.75 NGN 1,911,180,029,870 NGN
2021-06-07
410.78 NGN
410.87 NGN
409.95 NGN
411.81 NGN
410.88 NGN 1,906,821,389,980 NGN
2021-06-06
410.96 NGN
410.82 NGN
410.17 NGN
412.41 NGN
410.89 NGN 1,877,430,595,740 NGN