Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-04 |
381.36 NGN
381.61 NGN
|
380.68 NGN
383.06 NGN
|
381.46 NGN | 969,843,425,562 NGN |
2021-03-03 |
381.40 NGN
381.10 NGN
|
380.65 NGN
382.56 NGN
|
381.28 NGN | 964,556,730,903 NGN |
2021-03-02 |
381.36 NGN
380.96 NGN
|
380.39 NGN
382.31 NGN
|
381.30 NGN | 957,604,016,589 NGN |
2021-03-01 |
381.78 NGN
381.25 NGN
|
380.61 NGN
382.19 NGN
|
381.26 NGN | 938,077,216,806 NGN |
2021-02-28 |
381.30 NGN
381.59 NGN
|
380.69 NGN
384.08 NGN
|
381.57 NGN | 889,988,721,924 NGN |
2021-02-27 |
381.45 NGN
381.23 NGN
|
380.58 NGN
382.08 NGN
|
381.51 NGN | 880,835,036,904 NGN |
2021-02-26 |
381.58 NGN
381.45 NGN
|
380.77 NGN
382.56 NGN
|
381.43 NGN | 878,254,754,790 NGN |
2021-02-25 |
381.52 NGN
381.37 NGN
|
380.55 NGN
381.91 NGN
|
381.28 NGN | 889,054,661,943 NGN |
2021-02-24 |
381.53 NGN
381.60 NGN
|
380.57 NGN
381.96 NGN
|
381.21 NGN | 883,969,614,582 NGN |
2021-02-23 |
380.95 NGN
381.64 NGN
|
380.71 NGN
401.88 NGN
|
382.35 NGN | 872,219,005,749 NGN |
2021-02-22 |
381.21 NGN
380.91 NGN
|
380.45 NGN
398.07 NGN
|
381.41 NGN | 899,235,162,918 NGN |
2021-02-21 |
381.15 NGN
381.26 NGN
|
380.61 NGN
382.82 NGN
|
381.55 NGN | 905,802,503,352 NGN |
2021-02-20 |
381.30 NGN
381.40 NGN
|
380.31 NGN
399.21 NGN
|
381.51 NGN | 900,485,490,618 NGN |
2021-02-19 |
381.46 NGN
381.18 NGN
|
380.62 NGN
384.55 NGN
|
381.53 NGN | 883,202,210,097 NGN |