DAI / MXN Price Converter
We analyze 40 exchanges to compute the most accurate DAI / MXN price. Check our F.A.Q.
Last Price
20.30 MXN
24h Volume
7,398 MXN
Last Price
19.93 MXN
24h Volume
364,360,235 MXN
Last Price
19.92 MXN
24h Volume
50,040,354 MXN
Last Price
19.94 MXN
24h Volume
46,380,460 MXN
Last Price
19.92 MXN
24h Volume
42,614,810 MXN
Last Price
19.90 MXN
24h Volume
34,849,857 MXN
Last Price
19.88 MXN
24h Volume
34,714,212 MXN
Last Price
19.94 MXN
24h Volume
27,327,454 MXN
Last Price
19.98 MXN
24h Volume
22,758,277 MXN
Last Price
19.93 MXN
24h Volume
10,925,496 MXN
Date Start / End Low / High Avg. Price Market Cap
2021-04-16
19.97 MXN
19.95 MXN
19.94 MXN
20.01 MXN
19.98 MXN 66,523,135,035 MXN
2021-04-15
19.95 MXN
19.97 MXN
19.94 MXN
20.00 MXN
19.97 MXN 63,789,312,741 MXN
2021-04-14
19.95 MXN
19.95 MXN
19.93 MXN
19.97 MXN
19.95 MXN 62,669,524,742 MXN
2021-04-13
19.93 MXN
19.95 MXN
19.89 MXN
20.02 MXN
19.95 MXN 63,132,722,908 MXN
2021-04-12
19.99 MXN
19.94 MXN
19.75 MXN
20.03 MXN
19.97 MXN 62,315,391,264 MXN
2021-04-11
20.00 MXN
19.99 MXN
19.94 MXN
20.01 MXN
19.97 MXN 62,571,138,168 MXN
2021-04-10
19.99 MXN
19.99 MXN
19.97 MXN
20.03 MXN
19.99 MXN 62,243,672,611 MXN
2021-04-09
19.97 MXN
19.98 MXN
19.95 MXN
20.00 MXN
19.98 MXN 60,945,078,827 MXN
2021-04-08
19.99 MXN
19.97 MXN
19.95 MXN
20.02 MXN
19.97 MXN 60,708,866,830 MXN
2021-04-07
20.00 MXN
19.98 MXN
19.94 MXN
20.02 MXN
19.98 MXN 60,863,926,660 MXN
2021-04-06
19.99 MXN
19.99 MXN
19.98 MXN
20.06 MXN
20.01 MXN 61,162,217,245 MXN
2021-04-05
19.94 MXN
19.99 MXN
19.93 MXN
20.00 MXN
19.96 MXN 60,833,043,827 MXN
2021-04-04
19.95 MXN
19.94 MXN
19.93 MXN
19.97 MXN
19.95 MXN 60,988,727,392 MXN
2021-04-03
19.98 MXN
19.94 MXN
19.94 MXN
19.98 MXN
19.96 MXN 61,032,152,394 MXN