Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-28 |
1,411.18 MMK
1,412.25 MMK
|
1,408.95 MMK
1,421.48 MMK
|
1,412.19 MMK | 3,293,845,923,912 MMK |
2021-02-27 |
1,411.73 MMK
1,410.93 MMK
|
1,408.54 MMK
1,414.07 MMK
|
1,411.95 MMK | 3,259,968,159,679 MMK |
2021-02-26 |
1,412.21 MMK
1,411.73 MMK
|
1,409.22 MMK
1,415.87 MMK
|
1,411.67 MMK | 3,250,418,542,347 MMK |
2021-02-25 |
1,412.01 MMK
1,411.45 MMK
|
1,408.40 MMK
1,413.43 MMK
|
1,411.13 MMK | 3,290,388,970,374 MMK |
2021-02-24 |
1,412.03 MMK
1,412.29 MMK
|
1,408.48 MMK
1,413.62 MMK
|
1,410.87 MMK | 3,271,569,223,438 MMK |
2021-02-23 |
1,409.88 MMK
1,412.43 MMK
|
1,408.99 MMK
1,487.34 MMK
|
1,415.06 MMK | 3,228,080,250,988 MMK |
2021-02-22 |
1,410.84 MMK
1,409.76 MMK
|
1,408.04 MMK
1,473.26 MMK
|
1,411.59 MMK | 3,328,066,977,762 MMK |
2021-02-21 |
1,410.62 MMK
1,411.04 MMK
|
1,408.62 MMK
1,416.81 MMK
|
1,412.12 MMK | 3,352,372,687,471 MMK |
2021-02-20 |
1,411.19 MMK
1,411.57 MMK
|
1,407.54 MMK
1,477.49 MMK
|
1,411.97 MMK | 3,332,694,437,298 MMK |
2021-02-19 |
1,411.80 MMK
1,410.74 MMK
|
1,408.67 MMK
1,423.24 MMK
|
1,412.04 MMK | 3,268,729,061,453 MMK |
2021-02-18 |
1,411.23 MMK
1,411.35 MMK
|
1,409.90 MMK
1,413.62 MMK
|
1,411.61 MMK | 3,241,593,854,194 MMK |
2021-02-17 |
1,412.55 MMK
1,410.93 MMK
|
1,409.80 MMK
1,414.02 MMK
|
1,411.75 MMK | 3,186,272,309,641 MMK |
2021-02-16 |
1,411.49 MMK
1,411.15 MMK
|
1,409.33 MMK
1,414.02 MMK
|
1,411.49 MMK | 3,088,840,807,166 MMK |
2021-02-15 |
1,411.29 MMK
1,411.22 MMK
|
1,408.01 MMK
1,425.19 MMK
|
1,411.54 MMK | 2,985,341,544,321 MMK |