Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-26 |
17.50 MDL
17.49 MDL
|
17.46 MDL
17.54 MDL
|
17.49 MDL | 40,270,631,407 MDL |
2021-02-25 |
17.49 MDL
17.49 MDL
|
17.45 MDL
17.51 MDL
|
17.48 MDL | 40,765,839,748 MDL |
2021-02-24 |
17.49 MDL
17.50 MDL
|
17.45 MDL
17.51 MDL
|
17.48 MDL | 40,532,674,978 MDL |
2021-02-23 |
17.47 MDL
17.50 MDL
|
17.46 MDL
18.43 MDL
|
17.53 MDL | 39,993,874,096 MDL |
2021-02-22 |
17.48 MDL
17.47 MDL
|
17.44 MDL
18.25 MDL
|
17.49 MDL | 41,232,646,447 MDL |
2021-02-21 |
17.48 MDL
17.48 MDL
|
17.45 MDL
17.55 MDL
|
17.50 MDL | 41,533,778,828 MDL |
2021-02-20 |
17.48 MDL
17.49 MDL
|
17.44 MDL
18.31 MDL
|
17.49 MDL | 41,289,977,746 MDL |
2021-02-19 |
17.49 MDL
17.48 MDL
|
17.45 MDL
17.63 MDL
|
17.49 MDL | 40,497,487,166 MDL |
2021-02-18 |
17.48 MDL
17.49 MDL
|
17.47 MDL
17.51 MDL
|
17.49 MDL | 40,161,299,098 MDL |
2021-02-17 |
17.50 MDL
17.48 MDL
|
17.47 MDL
17.52 MDL
|
17.49 MDL | 39,475,900,126 MDL |
2021-02-16 |
17.49 MDL
17.48 MDL
|
17.46 MDL
17.52 MDL
|
17.49 MDL | 38,268,785,389 MDL |
2021-02-15 |
17.49 MDL
17.48 MDL
|
17.44 MDL
17.66 MDL
|
17.49 MDL | 36,986,494,936 MDL |
2021-02-14 |
17.50 MDL
17.49 MDL
|
17.46 MDL
17.52 MDL
|
17.49 MDL | 36,232,503,415 MDL |
2021-02-13 |
17.47 MDL
17.49 MDL
|
17.46 MDL
17.52 MDL
|
17.49 MDL | 36,163,559,143 MDL |