| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-02-26 |
17.50 MDL
17.49 MDL
|
17.46 MDL
17.54 MDL
|
17.49 MDL | 40,270,631,407 MDL |
| 2021-02-25 |
17.49 MDL
17.49 MDL
|
17.45 MDL
17.51 MDL
|
17.48 MDL | 40,765,839,748 MDL |
| 2021-02-24 |
17.49 MDL
17.50 MDL
|
17.45 MDL
17.51 MDL
|
17.48 MDL | 40,532,674,978 MDL |
| 2021-02-23 |
17.47 MDL
17.50 MDL
|
17.46 MDL
18.43 MDL
|
17.53 MDL | 39,993,874,096 MDL |
| 2021-02-22 |
17.48 MDL
17.47 MDL
|
17.44 MDL
18.25 MDL
|
17.49 MDL | 41,232,646,447 MDL |
| 2021-02-21 |
17.48 MDL
17.48 MDL
|
17.45 MDL
17.55 MDL
|
17.50 MDL | 41,533,778,828 MDL |
| 2021-02-20 |
17.48 MDL
17.49 MDL
|
17.44 MDL
18.31 MDL
|
17.49 MDL | 41,289,977,746 MDL |
| 2021-02-19 |
17.49 MDL
17.48 MDL
|
17.45 MDL
17.63 MDL
|
17.49 MDL | 40,497,487,166 MDL |
| 2021-02-18 |
17.48 MDL
17.49 MDL
|
17.47 MDL
17.51 MDL
|
17.49 MDL | 40,161,299,098 MDL |
| 2021-02-17 |
17.50 MDL
17.48 MDL
|
17.47 MDL
17.52 MDL
|
17.49 MDL | 39,475,900,126 MDL |
| 2021-02-16 |
17.49 MDL
17.48 MDL
|
17.46 MDL
17.52 MDL
|
17.49 MDL | 38,268,785,389 MDL |
| 2021-02-15 |
17.49 MDL
17.48 MDL
|
17.44 MDL
17.66 MDL
|
17.49 MDL | 36,986,494,936 MDL |
| 2021-02-14 |
17.50 MDL
17.49 MDL
|
17.46 MDL
17.52 MDL
|
17.49 MDL | 36,232,503,415 MDL |
| 2021-02-13 |
17.47 MDL
17.49 MDL
|
17.46 MDL
17.52 MDL
|
17.49 MDL | 36,163,559,143 MDL |
Dai Price (DAI) to Moldovan Leu (MDL) Now
DAI / MDL
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-0.10%
24h
0.03%
7d
0.00%
14d
0.04%
30d
0.15%
1y
0.07%
0.03% Change
17.49 MDL
Market Cap: 40,346,230,317 MDL
DAI / MDL Price Converter
We analyze 39 exchanges to compute the most accurate DAI / MDL price. Check our F.A.Q.
DAI / MDL Today Stats
What is the DAI to MDL price now?
1 DAI is 17.49 MDL
-
24h Volume1,808,130,925 MDL
-
24H Low17.46 MDL
-
24H High17.54 MDL
-
Circulating Supply2,306,245,347 DAI
-
Total Supply2,253,808,000 DAI
-
Last Update2021-02-27 04:11:17 UTC
With a trading volume of 1,808,130,925 MDL. DAI price has a change of 0.03% in the last 24h.
Dai Useful Resources
Website
makerdao.com
Explorer
etherscan.io
ethplorer.io
blockchair.com
Community & Social
twitter.com
reddit.com
