Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-04-16 |
0.300821 KWD
0.300474 KWD
|
0.300308 KWD
0.301413 KWD
|
0.300846 KWD | 1,001,854,443 KWD |
2021-04-15 |
0.300380 KWD
0.300812 KWD
|
0.300233 KWD
0.301200 KWD
|
0.300690 KWD | 960,682,421 KWD |
2021-04-14 |
0.300413 KWD
0.300471 KWD
|
0.300128 KWD
0.300784 KWD
|
0.300473 KWD | 943,818,144 KWD |
2021-04-13 |
0.300113 KWD
0.300419 KWD
|
0.299584 KWD
0.301470 KWD
|
0.300409 KWD | 950,794,020 KWD |
2021-04-12 |
0.301117 KWD
0.300232 KWD
|
0.297443 KWD
0.301672 KWD
|
0.300808 KWD | 938,484,808 KWD |
2021-04-11 |
0.301207 KWD
0.301028 KWD
|
0.300249 KWD
0.301313 KWD
|
0.300722 KWD | 942,336,418 KWD |
2021-04-10 |
0.301085 KWD
0.300986 KWD
|
0.300686 KWD
0.301686 KWD
|
0.301014 KWD | 937,404,708 KWD |
2021-04-09 |
0.300792 KWD
0.300976 KWD
|
0.300446 KWD
0.301248 KWD
|
0.300870 KWD | 917,847,573 KWD |
2021-04-08 |
0.301007 KWD
0.300758 KWD
|
0.300445 KWD
0.301446 KWD
|
0.300776 KWD | 914,290,163 KWD |
2021-04-07 |
0.301153 KWD
0.300960 KWD
|
0.300309 KWD
0.301534 KWD
|
0.300967 KWD | 916,625,402 KWD |
2021-04-06 |
0.301076 KWD
0.301100 KWD
|
0.300979 KWD
0.302036 KWD
|
0.301381 KWD | 921,117,730 KWD |
2021-04-05 |
0.300273 KWD
0.301072 KWD
|
0.300208 KWD
0.301247 KWD
|
0.300658 KWD | 916,160,299 KWD |
2021-04-04 |
0.300462 KWD
0.300288 KWD
|
0.300205 KWD
0.300720 KWD
|
0.300415 KWD | 918,504,931 KWD |
2021-04-03 |
0.300849 KWD
0.300368 KWD
|
0.300284 KWD
0.300912 KWD
|
0.300553 KWD | 919,158,922 KWD |