| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-10-19 |
0.300011 KWD
0.300114 KWD
|
0.299928 KWD
0.300170 KWD
|
0.300061 KWD | 2,089,294,093 KWD |
| 2021-10-18 |
0.300384 KWD
0.300032 KWD
|
0.299941 KWD
0.300703 KWD
|
0.300286 KWD | 2,100,506,608 KWD |
| 2021-10-17 |
0.300222 KWD
0.300383 KWD
|
0.299973 KWD
0.300502 KWD
|
0.300179 KWD | 2,105,032,451 KWD |
| 2021-10-16 |
0.300223 KWD
0.300319 KWD
|
0.300154 KWD
0.300542 KWD
|
0.300334 KWD | 2,100,306,778 KWD |
| 2021-10-15 |
0.300247 KWD
0.300212 KWD
|
0.300028 KWD
0.300436 KWD
|
0.300241 KWD | 2,088,765,825 KWD |
| 2021-10-14 |
0.300187 KWD
0.300266 KWD
|
0.299943 KWD
0.300466 KWD
|
0.300180 KWD | 2,032,115,524 KWD |
| 2021-10-13 |
0.300256 KWD
0.300230 KWD
|
0.299960 KWD
0.300583 KWD
|
0.300156 KWD | 1,984,320,110 KWD |
| 2021-10-12 |
0.300211 KWD
0.300263 KWD
|
0.300094 KWD
0.300378 KWD
|
0.300243 KWD | 1,979,290,753 KWD |
| 2021-10-11 |
0.300391 KWD
0.300189 KWD
|
0.300124 KWD
0.300698 KWD
|
0.300368 KWD | 1,964,896,723 KWD |
| 2021-10-10 |
0.300427 KWD
0.300376 KWD
|
0.300148 KWD
0.300538 KWD
|
0.300354 KWD | 1,963,445,465 KWD |
| 2021-10-09 |
0.300144 KWD
0.300408 KWD
|
0.300067 KWD
0.300464 KWD
|
0.300228 KWD | 1,959,612,343 KWD |
| 2021-10-08 |
0.300155 KWD
0.300158 KWD
|
0.299921 KWD
0.300286 KWD
|
0.300133 KWD | 1,946,433,255 KWD |
| 2021-10-07 |
0.299888 KWD
0.300133 KWD
|
0.299760 KWD
0.300267 KWD
|
0.300008 KWD | 1,934,488,374 KWD |
| 2021-10-06 |
0.300204 KWD
0.299906 KWD
|
0.299711 KWD
0.300287 KWD
|
0.300046 KWD | 1,919,189,833 KWD |
Dai Price (DAI) to Kuwaiti Dinar (KWD) Now
DAI / KWD
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-0.04%
24h
-0.01%
7d
-0.01%
14d
0.02%
30d
-0.24%
1y
-0.76%
-0.01% Change
0.300135 KWD
Market Cap: 2,091,290,955 KWD
DAI / KWD Price Converter
We analyze 36 exchanges to compute the most accurate DAI / KWD price. Check our F.A.Q.
DAI / KWD Today Stats
What is the DAI to KWD price now?
1 DAI is 0.300135 KWD
-
24h Volume3,897,581 KWD
-
24H Low0.299928 KWD
-
24H High0.300405 KWD
-
Circulating Supply6,967,841,291 DAI
-
Total Supply6,967,841,291 DAI
-
Last Update2021-10-20 08:13:05 UTC
With a trading volume of 3,897,581 KWD. DAI price has a change of -0.01% in the last 24h.
Advertisement
Dai Useful Resources
Website
makerdao.com
Explorer
etherscan.io
ethplorer.io
blockchair.com
Community & Social
twitter.com
reddit.com
