| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-04-16 |
0.300821 KWD
0.300474 KWD
|
0.300308 KWD
0.301413 KWD
|
0.300846 KWD | 1,001,854,443 KWD |
| 2021-04-15 |
0.300380 KWD
0.300812 KWD
|
0.300233 KWD
0.301200 KWD
|
0.300690 KWD | 960,682,421 KWD |
| 2021-04-14 |
0.300413 KWD
0.300471 KWD
|
0.300128 KWD
0.300784 KWD
|
0.300473 KWD | 943,818,144 KWD |
| 2021-04-13 |
0.300113 KWD
0.300419 KWD
|
0.299584 KWD
0.301470 KWD
|
0.300409 KWD | 950,794,020 KWD |
| 2021-04-12 |
0.301117 KWD
0.300232 KWD
|
0.297443 KWD
0.301672 KWD
|
0.300808 KWD | 938,484,808 KWD |
| 2021-04-11 |
0.301207 KWD
0.301028 KWD
|
0.300249 KWD
0.301313 KWD
|
0.300722 KWD | 942,336,418 KWD |
| 2021-04-10 |
0.301085 KWD
0.300986 KWD
|
0.300686 KWD
0.301686 KWD
|
0.301014 KWD | 937,404,708 KWD |
| 2021-04-09 |
0.300792 KWD
0.300976 KWD
|
0.300446 KWD
0.301248 KWD
|
0.300870 KWD | 917,847,573 KWD |
| 2021-04-08 |
0.301007 KWD
0.300758 KWD
|
0.300445 KWD
0.301446 KWD
|
0.300776 KWD | 914,290,163 KWD |
| 2021-04-07 |
0.301153 KWD
0.300960 KWD
|
0.300309 KWD
0.301534 KWD
|
0.300967 KWD | 916,625,402 KWD |
| 2021-04-06 |
0.301076 KWD
0.301100 KWD
|
0.300979 KWD
0.302036 KWD
|
0.301381 KWD | 921,117,730 KWD |
| 2021-04-05 |
0.300273 KWD
0.301072 KWD
|
0.300208 KWD
0.301247 KWD
|
0.300658 KWD | 916,160,299 KWD |
| 2021-04-04 |
0.300462 KWD
0.300288 KWD
|
0.300205 KWD
0.300720 KWD
|
0.300415 KWD | 918,504,931 KWD |
| 2021-04-03 |
0.300849 KWD
0.300368 KWD
|
0.300284 KWD
0.300912 KWD
|
0.300553 KWD | 919,158,922 KWD |
Dai Price (DAI) to Kuwaiti Dinar (KWD) Now
DAI / KWD
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
0.01%
24h
-0.10%
7d
-0.19%
14d
-0.04%
30d
-0.05%
1y
-2.59%
-0.10% Change
0.300459 KWD
Market Cap: 1,020,168,591 KWD
DAI / KWD Price Converter
We analyze 40 exchanges to compute the most accurate DAI / KWD price. Check our F.A.Q.
DAI / KWD Today Stats
What is the DAI to KWD price now?
1 DAI is 0.300459 KWD
-
24h Volume9,797,430 KWD
-
24H Low0.300141 KWD
-
24H High0.300982 KWD
-
Circulating Supply3,395,363,669 DAI
-
Total Supply3,395,363,669 DAI
-
Last Update2021-04-17 12:22:07 UTC
With a trading volume of 9,797,430 KWD. DAI price has a change of -0.10% in the last 24h.
Dai Useful Resources
Website
makerdao.com
Explorer
etherscan.io
ethplorer.io
blockchair.com
Community & Social
twitter.com
reddit.com
