DAI / JPY Price Converter
We analyze 36 exchanges to compute the most accurate DAI / JPY price. Check our F.A.Q.
Last Price
113.92 JPY
24h Volume
49,141,231 JPY
Last Price
113.87 JPY
24h Volume
3,024,972,031 JPY
Last Price
113.84 JPY
24h Volume
1,095,905,764 JPY
Last Price
113.78 JPY
24h Volume
327,136,772 JPY
Last Price
113.71 JPY
24h Volume
244,162,085 JPY
Last Price
113.76 JPY
24h Volume
177,290,540 JPY
Last Price
113.67 JPY
24h Volume
135,912,074 JPY
Last Price
119.35 JPY
24h Volume
122,734,476 JPY
Last Price
113.91 JPY
24h Volume
95,105,157 JPY
Last Price
113.73 JPY
24h Volume
77,462,632 JPY
Date Start / End Low / High Avg. Price Market Cap
2021-10-27 No data No data 113.70 JPY 839,509,893,439 JPY
2021-10-26
113.92 JPY
113.96 JPY
113.91 JPY
114.01 JPY
114.41 JPY 833,696,972,087 JPY
2021-10-25
113.88 JPY
113.92 JPY
113.86 JPY
114.00 JPY
114.42 JPY 835,365,696,735 JPY
2021-10-24
113.99 JPY
113.92 JPY
113.85 JPY
114.02 JPY
114.57 JPY 841,029,020,176 JPY
2021-10-23
113.97 JPY
114.00 JPY
113.88 JPY
114.07 JPY
114.48 JPY 841,491,004,134 JPY
2021-10-22
113.90 JPY
113.97 JPY
113.89 JPY
114.01 JPY
113.94 JPY 839,626,049,774 JPY
2021-10-21
113.90 JPY
113.89 JPY
113.82 JPY
114.02 JPY
113.88 JPY 814,153,565,528 JPY
2021-10-20
113.89 JPY
113.90 JPY
113.85 JPY
113.99 JPY
113.82 JPY 792,976,800,050 JPY
2021-10-19
113.84 JPY
113.88 JPY
113.81 JPY
113.90 JPY
113.94 JPY 801,626,273,260 JPY
2021-10-18
113.99 JPY
113.85 JPY
113.82 JPY
114.11 JPY
114.38 JPY 798,183,232,404 JPY
2021-10-17
113.92 JPY
113.99 JPY
113.83 JPY
114.03 JPY
114.16 JPY 800,020,648,989 JPY
2021-10-16
113.92 JPY
113.96 JPY
113.90 JPY
114.05 JPY
114.40 JPY 795,865,658,887 JPY
2021-10-15
113.93 JPY
113.92 JPY
113.85 JPY
114.01 JPY
114.06 JPY 770,766,562,314 JPY
2021-10-14
113.91 JPY
113.94 JPY
113.82 JPY
114.02 JPY
114.39 JPY 755,742,624,982 JPY