DAI / JPY Price Converter
We analyze 40 exchanges to compute the most accurate DAI / JPY price. Check our F.A.Q.
Last Price
111.53 JPY
24h Volume
40,652 JPY
Last Price
109.47 JPY
24h Volume
1,429,485,593 JPY
Last Price
109.44 JPY
24h Volume
1,014,282,976 JPY
Last Price
109.45 JPY
24h Volume
533,862,452 JPY
Last Price
109.49 JPY
24h Volume
347,027,921 JPY
Last Price
109.45 JPY
24h Volume
298,313,921 JPY
Last Price
109.46 JPY
24h Volume
176,435,179 JPY
Last Price
109.51 JPY
24h Volume
120,946,712 JPY
Last Price
109.47 JPY
24h Volume
94,366,553 JPY
Last Price
109.44 JPY
24h Volume
93,176,646 JPY
Date Start / End Low / High Avg. Price Market Cap
2021-04-12
109.87 JPY
109.54 JPY
108.53 JPY
110.07 JPY
109.75 JPY 342,421,823,685 JPY
2021-04-11
109.90 JPY
109.84 JPY
109.55 JPY
109.94 JPY
109.72 JPY 343,827,147,787 JPY
2021-04-10
109.86 JPY
109.82 JPY
109.71 JPY
110.08 JPY
109.83 JPY 342,027,731,126 JPY
2021-04-09
109.75 JPY
109.82 JPY
109.62 JPY
109.92 JPY
109.78 JPY 334,891,984,359 JPY
2021-04-08
109.83 JPY
109.74 JPY
109.62 JPY
109.99 JPY
109.74 JPY 333,594,004,176 JPY
2021-04-07
109.88 JPY
109.81 JPY
109.57 JPY
110.02 JPY
109.81 JPY 334,446,054,827 JPY
2021-04-06
109.85 JPY
109.86 JPY
109.82 JPY
110.20 JPY
109.96 JPY 336,085,155,607 JPY
2021-04-05
109.56 JPY
109.85 JPY
109.54 JPY
109.91 JPY
109.70 JPY 334,276,354,283 JPY
2021-04-04
109.63 JPY
109.57 JPY
109.53 JPY
109.72 JPY
109.61 JPY 335,131,832,345 JPY
2021-04-03
109.77 JPY
109.59 JPY
109.56 JPY
109.79 JPY
109.66 JPY 335,370,451,861 JPY
2021-04-02
109.60 JPY
109.68 JPY
109.55 JPY
109.76 JPY
109.64 JPY 332,137,796,499 JPY
2021-04-01
109.56 JPY
109.59 JPY
109.49 JPY
109.76 JPY
109.60 JPY 323,218,929,804 JPY
2021-03-31
109.58 JPY
109.56 JPY
109.44 JPY
109.70 JPY
109.59 JPY 330,836,052,534 JPY
2021-03-30
109.59 JPY
109.58 JPY
109.45 JPY
109.65 JPY
109.57 JPY 330,126,103,621 JPY