What is the DAI / INR price now?

Dai (DAI) price is now 1.00 INR!

Exchanges Historical Data

Binance

Last Price

74.61 INR

24h Volume

132,606,883 INR

BKEX

Last Price

73.37 INR

24h Volume

1,408,305,362 INR

Coinbase Pro

Last Price

73.32 INR

24h Volume

597,704,635 INR

Kraken

Last Price

73.32 INR

24h Volume

156,841,132 INR

Huobi

Last Price

73.33 INR

24h Volume

83,147,253 INR

Hotbit

Last Price

73.08 INR

24h Volume

74,078,961 INR

Binance US

Last Price

73.33 INR

24h Volume

57,581,031 INR

Last Price

73.33 INR

24h Volume

40,307,601 INR

CoinDCX

Last Price

73.38 INR

24h Volume

35,372,395 INR

Bithumb

Last Price

75.62 INR

24h Volume

30,478,984 INR

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-06-12	73.40 INR 73.38 INR	73.20 INR 73.56 INR	73.38 INR	364,089,397,287 INR
2021-06-11	73.38 INR 73.49 INR	73.18 INR 73.53 INR	73.37 INR	366,431,599,008 INR
2021-06-10	73.43 INR 73.41 INR	73.14 INR 73.54 INR	73.35 INR	358,048,255,923 INR
2021-06-09	73.33 INR 73.42 INR	73.21 INR 73.47 INR	73.34 INR	356,111,342,122 INR
2021-06-08	73.42 INR 73.33 INR	73.20 INR 73.57 INR	73.36 INR	341,355,398,994 INR
2021-06-07	73.37 INR 73.39 INR	73.22 INR 73.55 INR	73.39 INR	340,576,903,386 INR
2021-06-06	73.40 INR 73.38 INR	73.26 INR 73.66 INR	73.39 INR	335,327,420,795 INR
2021-06-05	73.45 INR 73.40 INR	73.16 INR 73.60 INR	73.39 INR	334,503,354,891 INR
2021-06-04	73.72 INR 73.44 INR	73.34 INR 73.95 INR	73.62 INR	333,805,292,772 INR
2021-06-03	73.34 INR 73.70 INR	73.18 INR 73.86 INR	73.62 INR	330,580,033,695 INR
2021-06-02	73.37 INR 73.34 INR	73.21 INR 73.47 INR	73.35 INR	323,935,057,816 INR
2021-06-01	73.35 INR 73.37 INR	73.17 INR 73.48 INR	73.35 INR	323,335,962,087 INR
2021-05-31	73.35 INR 73.35 INR	73.18 INR 73.52 INR	73.34 INR	324,282,312,352 INR
2021-05-30	73.32 INR 73.35 INR	73.14 INR 73.47 INR	73.32 INR	325,199,459,884 INR