Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-07 |
73.44 INR
73.40 INR
|
73.24 INR
73.59 INR
|
73.41 INR | 188,511,275,763 INR |
2021-03-06 |
73.41 INR
73.40 INR
|
73.11 INR
73.64 INR
|
73.44 INR | 189,137,814,473 INR |
2021-03-05 |
73.50 INR
73.41 INR
|
73.32 INR
73.79 INR
|
73.47 INR | 186,993,122,182 INR |
2021-03-04 |
73.43 INR
73.48 INR
|
73.30 INR
73.76 INR
|
73.45 INR | 186,739,406,035 INR |
2021-03-03 |
73.44 INR
73.38 INR
|
73.29 INR
73.66 INR
|
73.41 INR | 185,721,474,486 INR |
2021-03-02 |
73.43 INR
73.35 INR
|
73.24 INR
73.61 INR
|
73.42 INR | 184,382,757,630 INR |
2021-03-01 |
73.51 INR
73.41 INR
|
73.29 INR
73.59 INR
|
73.41 INR | 180,622,951,771 INR |
2021-02-28 |
73.42 INR
73.47 INR
|
73.30 INR
73.95 INR
|
73.47 INR | 171,363,707,717 INR |
2021-02-27 |
73.45 INR
73.40 INR
|
73.28 INR
73.57 INR
|
73.46 INR | 169,601,202,906 INR |
2021-02-26 |
73.47 INR
73.45 INR
|
73.32 INR
73.66 INR
|
73.44 INR | 169,104,380,082 INR |
2021-02-25 |
73.46 INR
73.43 INR
|
73.27 INR
73.53 INR
|
73.41 INR | 171,183,858,268 INR |
2021-02-24 |
73.46 INR
73.47 INR
|
73.28 INR
73.54 INR
|
73.40 INR | 170,204,753,086 INR |
2021-02-23 |
73.35 INR
73.48 INR
|
73.30 INR
77.38 INR
|
73.62 INR | 167,942,221,159 INR |
2021-02-22 |
73.40 INR
73.34 INR
|
73.25 INR
76.65 INR
|
73.44 INR | 173,144,072,314 INR |