What is the DAI / INR price now?

Dai (DAI) price is now 1.00 INR!

Exchanges Historical Data

Binance

Last Price

75.55 INR

24h Volume

14,910,102 INR

Coinbase Pro

Last Price

75.51 INR

24h Volume

515,934,833 INR

Kraken

Last Price

75.51 INR

24h Volume

140,870,209 INR

Ftx

Last Price

75.54 INR

24h Volume

77,284,251 INR

Hoo.com

Last Price

75.15 INR

24h Volume

40,619,771 INR

TOKOK

Last Price

75.51 INR

24h Volume

34,580,858 INR

Bithumb

Last Price

78.37 INR

24h Volume

29,528,632 INR

Huobi

Last Price

75.48 INR

24h Volume

26,770,870 INR

OKEx

Last Price

75.53 INR

24h Volume

20,147,565 INR

Bitfinex

Last Price

75.55 INR

24h Volume

19,100,946 INR

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-10-17	75.58 INR 75.62 INR	75.51 INR 75.65 INR	75.56 INR	529,906,835,615 INR
2021-10-16	75.58 INR 75.60 INR	75.56 INR 75.66 INR	75.60 INR	528,717,226,299 INR
2021-10-15	75.58 INR 75.57 INR	75.53 INR 75.63 INR	75.58 INR	525,811,983,756 INR
2021-10-14	75.57 INR 75.59 INR	75.51 INR 75.64 INR	75.57 INR	511,551,214,625 INR
2021-10-13	75.58 INR 75.58 INR	75.51 INR 75.67 INR	75.56 INR	499,519,515,565 INR
2021-10-12	75.57 INR 75.59 INR	75.54 INR 75.62 INR	75.58 INR	498,253,458,939 INR
2021-10-11	75.62 INR 75.57 INR	75.55 INR 75.70 INR	75.61 INR	494,630,001,636 INR
2021-10-10	75.63 INR 75.61 INR	75.56 INR 75.66 INR	75.61 INR	494,264,671,823 INR
2021-10-09	75.56 INR 75.62 INR	75.54 INR 75.64 INR	75.58 INR	493,299,747,044 INR
2021-10-08	75.56 INR 75.56 INR	75.50 INR 75.59 INR	75.55 INR	489,982,131,316 INR
2021-10-07	75.49 INR 75.55 INR	75.46 INR 75.59 INR	75.52 INR	486,975,206,682 INR
2021-10-06	75.57 INR 75.50 INR	75.45 INR 75.59 INR	75.53 INR	483,124,054,011 INR
2021-10-05	75.58 INR 75.57 INR	75.51 INR 75.68 INR	75.56 INR	475,273,921,139 INR
2021-10-04	75.58 INR 75.58 INR	75.54 INR 75.67 INR	75.61 INR	473,612,590,643 INR