What is the DAI / INR price now?

Dai (DAI) price is now 1.00 INR!

Exchanges Historical Data

Binance

Last Price

74.75 INR

24h Volume

27,245 INR

Coinbase Pro

Last Price

73.43 INR

24h Volume

690,957,763 INR

BKEX

Last Price

73.46 INR

24h Volume

505,021,514 INR

HBTC

Last Price

73.49 INR

24h Volume

220,814,686 INR

CoinDCX

Last Price

73.28 INR

24h Volume

196,551,169 INR

Last Price

73.49 INR

24h Volume

153,538,357 INR

Hotbit

Last Price

73.56 INR

24h Volume

127,277,823 INR

BitZ

Last Price

73.62 INR

24h Volume

115,626,333 INR

Kraken

Last Price

73.45 INR

24h Volume

110,306,085 INR

Last Price

73.37 INR

24h Volume

49,192,185 INR

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-03-07	73.44 INR 73.40 INR	73.24 INR 73.59 INR	73.41 INR	188,511,275,763 INR
2021-03-06	73.41 INR 73.40 INR	73.11 INR 73.64 INR	73.44 INR	189,137,814,473 INR
2021-03-05	73.50 INR 73.41 INR	73.32 INR 73.79 INR	73.47 INR	186,993,122,182 INR
2021-03-04	73.43 INR 73.48 INR	73.30 INR 73.76 INR	73.45 INR	186,739,406,035 INR
2021-03-03	73.44 INR 73.38 INR	73.29 INR 73.66 INR	73.41 INR	185,721,474,486 INR
2021-03-02	73.43 INR 73.35 INR	73.24 INR 73.61 INR	73.42 INR	184,382,757,630 INR
2021-03-01	73.51 INR 73.41 INR	73.29 INR 73.59 INR	73.41 INR	180,622,951,771 INR
2021-02-28	73.42 INR 73.47 INR	73.30 INR 73.95 INR	73.47 INR	171,363,707,717 INR
2021-02-27	73.45 INR 73.40 INR	73.28 INR 73.57 INR	73.46 INR	169,601,202,906 INR
2021-02-26	73.47 INR 73.45 INR	73.32 INR 73.66 INR	73.44 INR	169,104,380,082 INR
2021-02-25	73.46 INR 73.43 INR	73.27 INR 73.53 INR	73.41 INR	171,183,858,268 INR
2021-02-24	73.46 INR 73.47 INR	73.28 INR 73.54 INR	73.40 INR	170,204,753,086 INR
2021-02-23	73.35 INR 73.48 INR	73.30 INR 77.38 INR	73.62 INR	167,942,221,159 INR
2021-02-22	73.40 INR 73.34 INR	73.25 INR 76.65 INR	73.44 INR	173,144,072,314 INR