DAI / IDR Price Converter
We analyze 43 exchanges to compute the most accurate DAI / IDR price. Check our F.A.Q.
Last Price
14,763.35 IDR
24h Volume
26,237,982,163 IDR
Last Price
14,516.12 IDR
24h Volume
298,543,764,049 IDR
Last Price
14,505.86 IDR
24h Volume
213,357,065,076 IDR
Last Price
14,508.19 IDR
24h Volume
60,043,555,890 IDR
Last Price
14,503.99 IDR
24h Volume
46,910,352,638 IDR
Last Price
14,460.59 IDR
24h Volume
14,657,477,933 IDR
Last Price
14,514.13 IDR
24h Volume
12,589,696,891 IDR
Last Price
15,086.18 IDR
24h Volume
8,789,345,190 IDR
Last Price
14,506.89 IDR
24h Volume
7,658,851,071 IDR
Last Price
14,519.93 IDR
24h Volume
7,169,302,449 IDR
Date Start / End Low / High Avg. Price Market Cap
2021-06-19
14,532.82 IDR
14,522.57 IDR
14,489.78 IDR
14,541.71 IDR
14,515.58 IDR 72,833,189,552,673 IDR
2021-06-18
14,519.97 IDR
14,515.45 IDR
14,485.17 IDR
14,558.67 IDR
14,519.06 IDR 72,676,811,638,412 IDR
2021-06-17
14,534.69 IDR
14,508.32 IDR
14,487.83 IDR
14,553.38 IDR
14,523.43 IDR 72,195,068,046,018 IDR
2021-06-16
14,509.92 IDR
14,534.24 IDR
14,469.04 IDR
14,550.56 IDR
14,518.74 IDR 74,202,398,139,799 IDR
2021-06-15
14,523.77 IDR
14,498.50 IDR
14,476.31 IDR
14,661.94 IDR
14,514.20 IDR 74,053,092,869,258 IDR
2021-06-14
14,523.67 IDR
14,526.30 IDR
14,481.28 IDR
14,550.17 IDR
14,516.86 IDR 72,796,983,914,548 IDR
2021-06-13
14,523.39 IDR
14,512.80 IDR
14,491.57 IDR
14,561.57 IDR
14,520.59 IDR 72,222,472,747,354 IDR
2021-06-12
14,523.78 IDR
14,519.36 IDR
14,483.04 IDR
14,555.15 IDR
14,520.13 IDR 72,039,783,176,169 IDR
2021-06-11
14,518.41 IDR
14,541.36 IDR
14,479.62 IDR
14,549.04 IDR
14,518.03 IDR 72,503,217,995,748 IDR
2021-06-10
14,529.38 IDR
14,524.80 IDR
14,472.30 IDR
14,550.79 IDR
14,513.39 IDR 70,844,465,440,331 IDR
2021-06-09
14,509.12 IDR
14,526.74 IDR
14,485.21 IDR
14,537.42 IDR
14,510.55 IDR 70,461,222,063,007 IDR
2021-06-08
14,526.65 IDR
14,508.41 IDR
14,483.70 IDR
14,556.08 IDR
14,516.09 IDR 67,541,568,397,077 IDR
2021-06-07
14,517.16 IDR
14,520.26 IDR
14,487.85 IDR
14,553.60 IDR
14,520.55 IDR 67,387,533,000,281 IDR
2021-06-06
14,523.29 IDR
14,518.35 IDR
14,495.41 IDR
14,574.74 IDR
14,520.78 IDR 66,348,855,163,353 IDR