DAI / IDR Price Converter
We analyze 39 exchanges to compute the most accurate DAI / IDR price. Check our F.A.Q.
Last Price
14,670.58 IDR
24h Volume
5,347,440 IDR
Last Price
14,434.58 IDR
24h Volume
544,681,303,646 IDR
Last Price
14,422.90 IDR
24h Volume
185,482,408,522 IDR
Last Price
14,430.13 IDR
24h Volume
71,948,035,240 IDR
Last Price
14,440.21 IDR
24h Volume
46,966,966,816 IDR
Last Price
14,427.53 IDR
24h Volume
20,340,131,223 IDR
Last Price
14,424.28 IDR
24h Volume
17,724,010,610 IDR
Last Price
14,422.93 IDR
24h Volume
13,534,689,864 IDR
Last Price
14,458.92 IDR
24h Volume
12,991,213,170 IDR
Last Price
14,417.17 IDR
24h Volume
7,610,479,288 IDR
Date Start / End Low / High Avg. Price Market Cap
2021-03-04
14,411.87 IDR
14,421.36 IDR
14,386.28 IDR
14,476.24 IDR
14,415.70 IDR 36,651,553,991,557 IDR
2021-03-03
14,413.73 IDR
14,402.40 IDR
14,385.39 IDR
14,457.22 IDR
14,408.96 IDR 36,451,763,417,507 IDR
2021-03-02
14,412.17 IDR
14,396.75 IDR
14,375.46 IDR
14,447.87 IDR
14,409.67 IDR 36,189,011,949,228 IDR
2021-03-01
14,427.98 IDR
14,407.77 IDR
14,383.88 IDR
14,443.45 IDR
14,408.46 IDR 35,451,070,609,765 IDR
2021-02-28
14,409.70 IDR
14,420.57 IDR
14,386.89 IDR
14,514.85 IDR
14,419.98 IDR 33,633,748,328,574 IDR
2021-02-27
14,415.30 IDR
14,407.13 IDR
14,382.71 IDR
14,439.17 IDR
14,417.54 IDR 33,287,819,519,975 IDR
2021-02-26
14,420.19 IDR
14,415.30 IDR
14,389.65 IDR
14,457.58 IDR
14,414.69 IDR 33,190,307,543,586 IDR
2021-02-25
14,418.15 IDR
14,412.40 IDR
14,381.29 IDR
14,432.68 IDR
14,409.15 IDR 33,598,449,074,155 IDR
2021-02-24
14,418.35 IDR
14,421.01 IDR
14,382.06 IDR
14,434.56 IDR
14,406.47 IDR 33,406,278,994,956 IDR
2021-02-23
14,396.39 IDR
14,422.45 IDR
14,387.36 IDR
15,187.36 IDR
14,449.29 IDR 32,962,209,300,070 IDR
2021-02-22
14,406.25 IDR
14,395.15 IDR
14,377.66 IDR
15,043.54 IDR
14,413.89 IDR 33,983,182,497,419 IDR
2021-02-21
14,403.99 IDR
14,408.24 IDR
14,383.53 IDR
14,467.19 IDR
14,419.33 IDR 34,231,370,221,492 IDR
2021-02-20
14,409.78 IDR
14,413.63 IDR
14,372.55 IDR
15,086.78 IDR
14,417.76 IDR 34,030,433,890,784 IDR
2021-02-19
14,416.00 IDR
14,405.20 IDR
14,384.05 IDR
14,532.79 IDR
14,418.49 IDR 33,377,277,852,943 IDR