DAI / IDR Price Converter
We analyze 36 exchanges to compute the most accurate DAI / IDR price. Check our F.A.Q.
Last Price
14,112.15 IDR
24h Volume
5,750,682,048 IDR
Last Price
14,156.78 IDR
24h Volume
192,344,643,640 IDR
Last Price
14,151.98 IDR
24h Volume
37,267,773,879 IDR
Last Price
14,157.64 IDR
24h Volume
25,447,871,809 IDR
Last Price
14,157.36 IDR
24h Volume
20,199,124,207 IDR
Last Price
14,173.20 IDR
24h Volume
17,564,276,427 IDR
Last Price
14,163.30 IDR
24h Volume
16,621,163,136 IDR
Last Price
14,137.83 IDR
24h Volume
12,469,695,559 IDR
Last Price
14,611.57 IDR
24h Volume
7,250,697,818 IDR
Last Price
14,150.56 IDR
24h Volume
6,743,240,959 IDR
Date Start / End Low / High Avg. Price Market Cap
2021-10-20
14,154.97 IDR
14,156.48 IDR
14,150.48 IDR
14,168.27 IDR
14,157.55 IDR 100,812,974,087,109 IDR
2021-10-19
14,149.66 IDR
14,154.53 IDR
14,145.74 IDR
14,157.14 IDR
14,152.01 IDR 98,539,118,396,003 IDR
2021-10-18
14,167.28 IDR
14,150.66 IDR
14,146.38 IDR
14,182.29 IDR
14,162.65 IDR 99,067,943,584,710 IDR
2021-10-17
14,159.62 IDR
14,167.22 IDR
14,147.89 IDR
14,172.82 IDR
14,157.57 IDR 99,281,399,670,789 IDR
2021-10-16
14,159.65 IDR
14,164.19 IDR
14,156.39 IDR
14,174.69 IDR
14,164.90 IDR 99,058,518,835,895 IDR
2021-10-15
14,160.79 IDR
14,159.13 IDR
14,150.48 IDR
14,169.71 IDR
14,160.50 IDR 98,514,203,256,812 IDR
2021-10-14
14,157.95 IDR
14,161.69 IDR
14,146.45 IDR
14,171.12 IDR
14,157.64 IDR 95,842,357,897,448 IDR
2021-10-13
14,161.21 IDR
14,160.00 IDR
14,147.27 IDR
14,176.66 IDR
14,156.51 IDR 93,588,142,924,440 IDR
2021-10-12
14,159.11 IDR
14,161.53 IDR
14,153.58 IDR
14,166.99 IDR
14,160.62 IDR 93,350,939,202,133 IDR
2021-10-11
14,167.60 IDR
14,158.08 IDR
14,154.99 IDR
14,182.09 IDR
14,166.48 IDR 92,672,061,541,919 IDR
2021-10-10
14,169.28 IDR
14,166.89 IDR
14,156.13 IDR
14,174.51 IDR
14,165.85 IDR 92,603,614,689,215 IDR
2021-10-09
14,155.94 IDR
14,168.39 IDR
14,152.32 IDR
14,171.05 IDR
14,159.90 IDR 92,422,829,924,329 IDR
2021-10-08
14,156.48 IDR
14,156.61 IDR
14,145.41 IDR
14,162.65 IDR
14,155.42 IDR 91,801,253,619,128 IDR
2021-10-07
14,143.84 IDR
14,155.40 IDR
14,137.84 IDR
14,161.74 IDR
14,149.53 IDR 91,237,887,256,607 IDR