Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-04-16 |
302.42 HUF
302.07 HUF
|
301.90 HUF
303.01 HUF
|
302.44 HUF | 1,007,164,271,849 HUF |
2021-04-15 |
301.97 HUF
302.41 HUF
|
301.82 HUF
302.80 HUF
|
302.28 HUF | 965,774,037,630 HUF |
2021-04-14 |
302.01 HUF
302.06 HUF
|
301.72 HUF
302.38 HUF
|
302.07 HUF | 948,820,379,862 HUF |
2021-04-13 |
301.70 HUF
302.01 HUF
|
301.17 HUF
303.07 HUF
|
302.00 HUF | 955,833,228,004 HUF |
2021-04-12 |
302.71 HUF
301.82 HUF
|
299.02 HUF
303.27 HUF
|
302.40 HUF | 943,458,777,683 HUF |
2021-04-11 |
302.80 HUF
302.62 HUF
|
301.84 HUF
302.91 HUF
|
302.32 HUF | 947,330,801,216 HUF |
2021-04-10 |
302.68 HUF
302.58 HUF
|
302.28 HUF
303.28 HUF
|
302.61 HUF | 942,372,952,952 HUF |
2021-04-09 |
302.39 HUF
302.57 HUF
|
302.04 HUF
302.84 HUF
|
302.46 HUF | 922,712,164,835 HUF |
2021-04-08 |
302.60 HUF
302.35 HUF
|
302.04 HUF
303.04 HUF
|
302.37 HUF | 919,135,900,964 HUF |
2021-04-07 |
302.75 HUF
302.55 HUF
|
301.90 HUF
303.13 HUF
|
302.56 HUF | 921,483,516,128 HUF |
2021-04-06 |
302.67 HUF
302.70 HUF
|
302.57 HUF
303.64 HUF
|
302.98 HUF | 925,999,653,567 HUF |
2021-04-05 |
301.86 HUF
302.67 HUF
|
301.80 HUF
302.84 HUF
|
302.25 HUF | 921,015,948,183 HUF |
2021-04-04 |
302.05 HUF
301.88 HUF
|
301.80 HUF
302.31 HUF
|
302.01 HUF | 923,373,006,732 HUF |
2021-04-03 |
302.44 HUF
301.96 HUF
|
301.88 HUF
302.51 HUF
|
302.15 HUF | 924,030,463,884 HUF |