DAI / HUF Price Converter
We analyze 40 exchanges to compute the most accurate DAI / HUF price. Check our F.A.Q.
Last Price
307.29 HUF
24h Volume
112,008 HUF
Last Price
301.68 HUF
24h Volume
5,535,186,618 HUF
Last Price
301.62 HUF
24h Volume
744,115,546 HUF
Last Price
300.52 HUF
24h Volume
707,331,923 HUF
Last Price
301.62 HUF
24h Volume
645,190,784 HUF
Last Price
301.26 HUF
24h Volume
486,387,285 HUF
Last Price
301.32 HUF
24h Volume
429,951,918 HUF
Last Price
301.84 HUF
24h Volume
411,400,153 HUF
Last Price
302.56 HUF
24h Volume
344,185,516 HUF
Last Price
301.74 HUF
24h Volume
171,189,972 HUF
Date Start / End Low / High Avg. Price Market Cap
2021-04-16
302.42 HUF
302.07 HUF
301.90 HUF
303.01 HUF
302.44 HUF 1,007,164,271,849 HUF
2021-04-15
301.97 HUF
302.41 HUF
301.82 HUF
302.80 HUF
302.28 HUF 965,774,037,630 HUF
2021-04-14
302.01 HUF
302.06 HUF
301.72 HUF
302.38 HUF
302.07 HUF 948,820,379,862 HUF
2021-04-13
301.70 HUF
302.01 HUF
301.17 HUF
303.07 HUF
302.00 HUF 955,833,228,004 HUF
2021-04-12
302.71 HUF
301.82 HUF
299.02 HUF
303.27 HUF
302.40 HUF 943,458,777,683 HUF
2021-04-11
302.80 HUF
302.62 HUF
301.84 HUF
302.91 HUF
302.32 HUF 947,330,801,216 HUF
2021-04-10
302.68 HUF
302.58 HUF
302.28 HUF
303.28 HUF
302.61 HUF 942,372,952,952 HUF
2021-04-09
302.39 HUF
302.57 HUF
302.04 HUF
302.84 HUF
302.46 HUF 922,712,164,835 HUF
2021-04-08
302.60 HUF
302.35 HUF
302.04 HUF
303.04 HUF
302.37 HUF 919,135,900,964 HUF
2021-04-07
302.75 HUF
302.55 HUF
301.90 HUF
303.13 HUF
302.56 HUF 921,483,516,128 HUF
2021-04-06
302.67 HUF
302.70 HUF
302.57 HUF
303.64 HUF
302.98 HUF 925,999,653,567 HUF
2021-04-05
301.86 HUF
302.67 HUF
301.80 HUF
302.84 HUF
302.25 HUF 921,015,948,183 HUF
2021-04-04
302.05 HUF
301.88 HUF
301.80 HUF
302.31 HUF
302.01 HUF 923,373,006,732 HUF
2021-04-03
302.44 HUF
301.96 HUF
301.88 HUF
302.51 HUF
302.15 HUF 924,030,463,884 HUF