Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-04-10 |
7.81 HKD
7.81 HKD
|
7.80 HKD
7.82 HKD
|
7.81 HKD | 24,310,028,761 HKD |
2021-04-09 |
7.80 HKD
7.81 HKD
|
7.79 HKD
7.81 HKD
|
7.80 HKD | 23,802,847,052 HKD |
2021-04-08 |
7.81 HKD
7.80 HKD
|
7.79 HKD
7.82 HKD
|
7.80 HKD | 23,710,591,563 HKD |
2021-04-07 |
7.81 HKD
7.80 HKD
|
7.79 HKD
7.82 HKD
|
7.81 HKD | 23,771,152,079 HKD |
2021-04-06 |
7.81 HKD
7.81 HKD
|
7.81 HKD
7.83 HKD
|
7.82 HKD | 23,887,653,121 HKD |
2021-04-05 |
7.79 HKD
7.81 HKD
|
7.79 HKD
7.81 HKD
|
7.80 HKD | 23,759,090,410 HKD |
2021-04-04 |
7.79 HKD
7.79 HKD
|
7.79 HKD
7.80 HKD
|
7.79 HKD | 23,819,894,534 HKD |
2021-04-03 |
7.80 HKD
7.79 HKD
|
7.79 HKD
7.80 HKD
|
7.79 HKD | 23,836,854,700 HKD |
2021-04-02 |
7.79 HKD
7.80 HKD
|
7.79 HKD
7.80 HKD
|
7.79 HKD | 23,607,089,866 HKD |
2021-04-01 |
7.79 HKD
7.79 HKD
|
7.78 HKD
7.80 HKD
|
7.79 HKD | 22,973,170,783 HKD |
2021-03-31 |
7.79 HKD
7.79 HKD
|
7.78 HKD
7.80 HKD
|
7.79 HKD | 23,514,566,862 HKD |
2021-03-30 |
7.79 HKD
7.79 HKD
|
7.78 HKD
7.79 HKD
|
7.79 HKD | 23,464,106,397 HKD |
2021-03-29 |
7.79 HKD
7.79 HKD
|
7.78 HKD
7.79 HKD
|
7.79 HKD | 23,272,763,606 HKD |
2021-03-28 |
7.80 HKD
7.79 HKD
|
7.79 HKD
7.81 HKD
|
7.79 HKD | 23,247,801,819 HKD |