DAI / GBP Price Converter
We analyze 40 exchanges to compute the most accurate DAI / GBP price. Check our F.A.Q.
Last Price
0.743797 GBP
24h Volume
271 GBP
Last Price
0.729914 GBP
24h Volume
8,226,558 GBP
Last Price
0.730185 GBP
24h Volume
1,852,463 GBP
Last Price
0.730511 GBP
24h Volume
932,698 GBP
Last Price
0.731376 GBP
24h Volume
910,282 GBP
Last Price
0.731971 GBP
24h Volume
460,371 GBP
Last Price
0.733358 GBP
24h Volume
355,111 GBP
Last Price
0.729810 GBP
24h Volume
302,786 GBP
Last Price
0.730365 GBP
24h Volume
252,139 GBP
Last Price
0.729564 GBP
24h Volume
248,364 GBP
Date Start / End Low / High Avg. Price Market Cap
2021-04-10
0.732641 GBP
0.732400 GBP
0.731668 GBP
0.734102 GBP
0.732467 GBP 2,281,018,123 GBP
2021-04-09
0.731927 GBP
0.732375 GBP
0.731086 GBP
0.733037 GBP
0.732117 GBP 2,233,429,094 GBP
2021-04-08
0.732451 GBP
0.731843 GBP
0.731082 GBP
0.733519 GBP
0.731889 GBP 2,224,772,730 GBP
2021-04-07
0.732806 GBP
0.732335 GBP
0.730753 GBP
0.733732 GBP
0.732354 GBP 2,230,455,144 GBP
2021-04-06
0.732619 GBP
0.732677 GBP
0.732382 GBP
0.734954 GBP
0.733360 GBP 2,241,386,475 GBP
2021-04-05
0.730664 GBP
0.732608 GBP
0.730505 GBP
0.733033 GBP
0.731600 GBP 2,229,323,393 GBP
2021-04-04
0.731125 GBP
0.730701 GBP
0.730499 GBP
0.731752 GBP
0.731009 GBP 2,235,028,664 GBP
2021-04-03
0.732065 GBP
0.730894 GBP
0.730692 GBP
0.732220 GBP
0.731346 GBP 2,236,620,043 GBP
2021-04-02
0.730951 GBP
0.731474 GBP
0.730588 GBP
0.732008 GBP
0.731180 GBP 2,215,061,131 GBP
2021-04-01
0.730671 GBP
0.730897 GBP
0.730217 GBP
0.732007 GBP
0.730916 GBP 2,155,580,292 GBP
2021-03-31
0.730832 GBP
0.730699 GBP
0.729882 GBP
0.731573 GBP
0.730863 GBP 2,206,379,667 GBP
2021-03-30
0.730861 GBP
0.730784 GBP
0.729929 GBP
0.731239 GBP
0.730718 GBP 2,201,644,945 GBP
2021-03-29
0.730776 GBP
0.730882 GBP
0.730299 GBP
0.731269 GBP
0.730794 GBP 2,183,691,187 GBP
2021-03-28
0.731836 GBP
0.730746 GBP
0.730634 GBP
0.733216 GBP
0.731134 GBP 2,181,349,014 GBP