DAI / GBP Price Converter
We analyze 36 exchanges to compute the most accurate DAI / GBP price. Check our F.A.Q.
Last Price
0.720726 GBP
24h Volume
290,546 GBP
Last Price
0.720281 GBP
24h Volume
9,944,957 GBP
Last Price
0.720072 GBP
24h Volume
1,919,954 GBP
Last Price
0.720576 GBP
24h Volume
1,292,444 GBP
Last Price
0.720338 GBP
24h Volume
976,945 GBP
Last Price
0.716832 GBP
24h Volume
875,328 GBP
Last Price
0.720216 GBP
24h Volume
844,963 GBP
Last Price
0.719424 GBP
24h Volume
634,742 GBP
Last Price
0.743910 GBP
24h Volume
366,573 GBP
Last Price
0.720144 GBP
24h Volume
341,912 GBP
Date Start / End Low / High Avg. Price Market Cap
2021-10-20
0.720296 GBP
0.720373 GBP
0.720068 GBP
0.720973 GBP
0.720428 GBP 5,130,014,265 GBP
2021-10-19
0.720026 GBP
0.720274 GBP
0.719826 GBP
0.720407 GBP
0.720145 GBP 5,014,305,824 GBP
2021-10-18
0.720922 GBP
0.720077 GBP
0.719859 GBP
0.721686 GBP
0.720687 GBP 5,041,215,860 GBP
2021-10-17
0.720533 GBP
0.720919 GBP
0.719936 GBP
0.721205 GBP
0.720428 GBP 5,052,077,882 GBP
2021-10-16
0.720534 GBP
0.720765 GBP
0.720369 GBP
0.721300 GBP
0.720801 GBP 5,040,736,268 GBP
2021-10-15
0.720593 GBP
0.720508 GBP
0.720068 GBP
0.721046 GBP
0.720577 GBP 5,013,037,981 GBP
2021-10-14
0.720448 GBP
0.720638 GBP
0.719862 GBP
0.721118 GBP
0.720432 GBP 4,877,077,258 GBP
2021-10-13
0.720613 GBP
0.720552 GBP
0.719904 GBP
0.721400 GBP
0.720374 GBP 4,762,368,263 GBP
2021-10-12
0.720507 GBP
0.720630 GBP
0.720225 GBP
0.720908 GBP
0.720584 GBP 4,750,297,808 GBP
2021-10-11
0.720939 GBP
0.720454 GBP
0.720297 GBP
0.721676 GBP
0.720882 GBP 4,715,752,134 GBP
2021-10-10
0.721025 GBP
0.720903 GBP
0.720355 GBP
0.721290 GBP
0.720850 GBP 4,712,269,117 GBP
2021-10-09
0.720346 GBP
0.720979 GBP
0.720161 GBP
0.721115 GBP
0.720547 GBP 4,703,069,622 GBP
2021-10-08
0.720373 GBP
0.720379 GBP
0.719810 GBP
0.720687 GBP
0.720319 GBP 4,671,439,811 GBP
2021-10-07
0.719730 GBP
0.720318 GBP
0.719425 GBP
0.720641 GBP
0.720019 GBP 4,642,772,098 GBP