DAI / GBP Price Converter
We analyze 43 exchanges to compute the most accurate DAI / GBP price. Check our F.A.Q.
Last Price
0.733608 GBP
24h Volume
1,303,796 GBP
Last Price
0.720793 GBP
24h Volume
16,269,852 GBP
Last Price
0.720507 GBP
24h Volume
7,476,573 GBP
Last Price
0.720288 GBP
24h Volume
2,350,199 GBP
Last Price
0.739029 GBP
24h Volume
790,557 GBP
Last Price
0.718564 GBP
24h Volume
728,347 GBP
Last Price
0.720504 GBP
24h Volume
718,436 GBP
Last Price
0.721114 GBP
24h Volume
567,457 GBP
Last Price
0.720360 GBP
24h Volume
524,785 GBP
Last Price
0.720000 GBP
24h Volume
514,230 GBP
Date Start / End Low / High Avg. Price Market Cap
2021-06-23
0.721729 GBP
0.721331 GBP
0.719053 GBP
0.722508 GBP
0.721079 GBP 3,524,372,363 GBP
2021-06-22
0.721616 GBP
0.721593 GBP
0.720136 GBP
0.722814 GBP
0.721297 GBP 3,480,238,783 GBP
2021-06-21
0.721302 GBP
0.721650 GBP
0.719623 GBP
0.724286 GBP
0.721826 GBP 3,503,285,168 GBP
2021-06-20
0.721120 GBP
0.721315 GBP
0.718672 GBP
0.723225 GBP
0.721550 GBP 3,582,518,342 GBP
2021-06-19
0.722153 GBP
0.721643 GBP
0.720014 GBP
0.722594 GBP
0.721296 GBP 3,619,165,360 GBP
2021-06-18
0.721514 GBP
0.721290 GBP
0.719785 GBP
0.723437 GBP
0.721469 GBP 3,611,394,760 GBP
2021-06-17
0.722246 GBP
0.720935 GBP
0.719917 GBP
0.723174 GBP
0.721686 GBP 3,587,456,364 GBP
2021-06-16
0.721014 GBP
0.722223 GBP
0.718983 GBP
0.723034 GBP
0.721453 GBP 3,687,202,917 GBP
2021-06-15
0.721703 GBP
0.720447 GBP
0.719345 GBP
0.728569 GBP
0.721228 GBP 3,679,783,765 GBP
2021-06-14
0.721698 GBP
0.721829 GBP
0.719592 GBP
0.723015 GBP
0.721359 GBP 3,617,366,260 GBP
2021-06-13
0.721684 GBP
0.721158 GBP
0.720103 GBP
0.723581 GBP
0.721545 GBP 3,588,818,136 GBP
2021-06-12
0.721704 GBP
0.721484 GBP
0.719679 GBP
0.723262 GBP
0.721522 GBP 3,579,740,080 GBP
2021-06-11
0.721436 GBP
0.722577 GBP
0.719509 GBP
0.722958 GBP
0.721418 GBP 3,602,768,692 GBP
2021-06-10
0.721981 GBP
0.721754 GBP
0.719145 GBP
0.723046 GBP
0.721187 GBP 3,520,343,360 GBP