| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-09 |
6.13 DKK
6.14 DKK
|
6.12 DKK
6.17 DKK
|
6.13 DKK | 27,551,581,739 DKK |
| 2021-05-08 |
6.13 DKK
6.13 DKK
|
6.13 DKK
6.14 DKK
|
6.13 DKK | 27,030,066,747 DKK |
| 2021-05-07 |
6.13 DKK
6.13 DKK
|
6.11 DKK
6.14 DKK
|
6.13 DKK | 26,768,163,874 DKK |
| 2021-05-06 |
6.14 DKK
6.13 DKK
|
6.13 DKK
6.15 DKK
|
6.14 DKK | 26,314,318,408 DKK |
| 2021-05-05 |
6.14 DKK
6.14 DKK
|
6.13 DKK
6.15 DKK
|
6.14 DKK | 25,114,630,622 DKK |
| 2021-05-04 |
6.14 DKK
6.14 DKK
|
6.14 DKK
6.15 DKK
|
6.14 DKK | 24,340,821,916 DKK |
| 2021-05-03 |
6.16 DKK
6.14 DKK
|
6.14 DKK
6.17 DKK
|
6.15 DKK | 23,852,045,766 DKK |
| 2021-05-02 |
6.18 DKK
6.16 DKK
|
6.15 DKK
6.19 DKK
|
6.16 DKK | 23,234,345,322 DKK |
| 2021-05-01 |
6.16 DKK
6.18 DKK
|
6.15 DKK
6.31 DKK
|
6.18 DKK | 23,019,343,780 DKK |
| 2021-04-30 |
6.15 DKK
6.15 DKK
|
6.14 DKK
6.18 DKK
|
6.16 DKK | 22,524,312,812 DKK |
| 2021-04-29 |
6.13 DKK
6.15 DKK
|
6.13 DKK
6.15 DKK
|
6.14 DKK | 22,476,065,388 DKK |
| 2021-04-28 |
6.14 DKK
6.13 DKK
|
6.13 DKK
6.14 DKK
|
6.13 DKK | 21,927,857,943 DKK |
| 2021-04-27 |
6.13 DKK
6.13 DKK
|
6.13 DKK
6.14 DKK
|
6.14 DKK | 21,760,817,580 DKK |
| 2021-04-26 |
6.13 DKK
6.13 DKK
|
6.12 DKK
6.14 DKK
|
6.13 DKK | 21,379,223,756 DKK |
Dai Price (DAI) to Danish Krone (DKK) Now
DAI / DKK
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-0.02%
24h
-0.03%
7d
-0.30%
14d
0.11%
30d
-0.11%
1y
-0.09%
-0.03% Change
6.13 DKK
Market Cap: 28,053,549,310 DKK
DAI / DKK Price Converter
We analyze 41 exchanges to compute the most accurate DAI / DKK price. Check our F.A.Q.
DAI / DKK Today Stats
What is the DAI to DKK price now?
1 DAI is 6.13 DKK
-
24h Volume334,453,237 DKK
-
24H Low6.13 DKK
-
24H High6.15 DKK
-
Circulating Supply4,573,239,346 DAI
-
Total Supply4,573,239,346 DAI
-
Last Update2021-05-10 18:26:15 UTC
With a trading volume of 334,453,237 DKK. DAI price has a change of -0.03% in the last 24h.
Dai Useful Resources
Website
makerdao.com
Explorer
etherscan.io
ethplorer.io
blockchair.com
Community & Social
twitter.com
reddit.com
