DAI / DKK Price Converter
We analyze 41 exchanges to compute the most accurate DAI / DKK price. Check our F.A.Q.
Last Price
6.24 DKK
24h Volume
11,084,369 DKK
Last Price
6.13 DKK
24h Volume
154,640,513 DKK
Last Price
6.12 DKK
24h Volume
33,035,654 DKK
Last Price
6.13 DKK
24h Volume
30,045,865 DKK
Last Price
6.13 DKK
24h Volume
17,440,020 DKK
Last Price
6.11 DKK
24h Volume
16,538,841 DKK
Last Price
6.12 DKK
24h Volume
15,812,134 DKK
Last Price
6.12 DKK
24h Volume
9,976,247 DKK
Last Price
6.12 DKK
24h Volume
6,801,770 DKK
Last Price
6.11 DKK
24h Volume
6,190,950 DKK
Date Start / End Low / High Avg. Price Market Cap
2021-05-09
6.13 DKK
6.14 DKK
6.12 DKK
6.17 DKK
6.13 DKK 27,551,581,739 DKK
2021-05-08
6.13 DKK
6.13 DKK
6.13 DKK
6.14 DKK
6.13 DKK 27,030,066,747 DKK
2021-05-07
6.13 DKK
6.13 DKK
6.11 DKK
6.14 DKK
6.13 DKK 26,768,163,874 DKK
2021-05-06
6.14 DKK
6.13 DKK
6.13 DKK
6.15 DKK
6.14 DKK 26,314,318,408 DKK
2021-05-05
6.14 DKK
6.14 DKK
6.13 DKK
6.15 DKK
6.14 DKK 25,114,630,622 DKK
2021-05-04
6.14 DKK
6.14 DKK
6.14 DKK
6.15 DKK
6.14 DKK 24,340,821,916 DKK
2021-05-03
6.16 DKK
6.14 DKK
6.14 DKK
6.17 DKK
6.15 DKK 23,852,045,766 DKK
2021-05-02
6.18 DKK
6.16 DKK
6.15 DKK
6.19 DKK
6.16 DKK 23,234,345,322 DKK
2021-05-01
6.16 DKK
6.18 DKK
6.15 DKK
6.31 DKK
6.18 DKK 23,019,343,780 DKK
2021-04-30
6.15 DKK
6.15 DKK
6.14 DKK
6.18 DKK
6.16 DKK 22,524,312,812 DKK
2021-04-29
6.13 DKK
6.15 DKK
6.13 DKK
6.15 DKK
6.14 DKK 22,476,065,388 DKK
2021-04-28
6.14 DKK
6.13 DKK
6.13 DKK
6.14 DKK
6.13 DKK 21,927,857,943 DKK
2021-04-27
6.13 DKK
6.13 DKK
6.13 DKK
6.14 DKK
6.14 DKK 21,760,817,580 DKK
2021-04-26
6.13 DKK
6.13 DKK
6.12 DKK
6.14 DKK
6.13 DKK 21,379,223,756 DKK