DAI / CZK Price Converter
We analyze 40 exchanges to compute the most accurate DAI / CZK price. Check our F.A.Q.
Last Price
22.04 CZK
24h Volume
8,033 CZK
Last Price
21.63 CZK
24h Volume
410,069,068 CZK
Last Price
21.63 CZK
24h Volume
61,629,127 CZK
Last Price
21.59 CZK
24h Volume
54,643,349 CZK
Last Price
21.65 CZK
24h Volume
47,909,978 CZK
Last Price
21.62 CZK
24h Volume
44,626,985 CZK
Last Price
21.58 CZK
24h Volume
43,424,959 CZK
Last Price
21.65 CZK
24h Volume
29,793,240 CZK
Last Price
21.71 CZK
24h Volume
26,236,969 CZK
Last Price
21.64 CZK
24h Volume
11,241,829 CZK
Date Start / End Low / High Avg. Price Market Cap
2021-04-16
21.69 CZK
21.66 CZK
21.65 CZK
21.73 CZK
21.69 CZK 72,233,705,362 CZK
2021-04-15
21.66 CZK
21.69 CZK
21.65 CZK
21.72 CZK
21.68 CZK 69,265,202,540 CZK
2021-04-14
21.66 CZK
21.66 CZK
21.64 CZK
21.69 CZK
21.66 CZK 68,049,288,161 CZK
2021-04-13
21.64 CZK
21.66 CZK
21.60 CZK
21.74 CZK
21.66 CZK 68,552,248,820 CZK
2021-04-12
21.71 CZK
21.65 CZK
21.45 CZK
21.75 CZK
21.69 CZK 67,664,754,671 CZK
2021-04-11
21.72 CZK
21.70 CZK
21.65 CZK
21.72 CZK
21.68 CZK 67,942,455,752 CZK
2021-04-10
21.71 CZK
21.70 CZK
21.68 CZK
21.75 CZK
21.70 CZK 67,586,879,447 CZK
2021-04-09
21.69 CZK
21.70 CZK
21.66 CZK
21.72 CZK
21.69 CZK 66,176,809,992 CZK
2021-04-08
21.70 CZK
21.68 CZK
21.66 CZK
21.73 CZK
21.69 CZK 65,920,320,760 CZK
2021-04-07
21.71 CZK
21.70 CZK
21.65 CZK
21.74 CZK
21.70 CZK 66,088,691,448 CZK
2021-04-06
21.71 CZK
21.71 CZK
21.70 CZK
21.78 CZK
21.73 CZK 66,412,588,304 CZK
2021-04-05
21.65 CZK
21.71 CZK
21.64 CZK
21.72 CZK
21.68 CZK 66,055,157,529 CZK
2021-04-04
21.66 CZK
21.65 CZK
21.64 CZK
21.68 CZK
21.66 CZK 66,224,205,496 CZK
2021-04-03
21.69 CZK
21.66 CZK
21.65 CZK
21.70 CZK
21.67 CZK 66,271,358,247 CZK