DAI / CZK Price Converter
We analyze 34 exchanges to compute the most accurate DAI / CZK price. Check our F.A.Q.
Last Price
21.51 CZK
24h Volume
4,089,904 CZK
Last Price
21.56 CZK
24h Volume
106,371,721 CZK
Last Price
21.56 CZK
24h Volume
82,858,753 CZK
Last Price
21.55 CZK
24h Volume
49,367,297 CZK
Last Price
21.57 CZK
24h Volume
38,247,780 CZK
Last Price
21.55 CZK
24h Volume
30,504,286 CZK
Last Price
21.51 CZK
24h Volume
24,084,401 CZK
Last Price
21.87 CZK
24h Volume
8,208,075 CZK
Last Price
21.55 CZK
24h Volume
7,878,627 CZK
Last Price
21.55 CZK
24h Volume
7,385,946 CZK
Date Start / End Low / High Avg. Price Market Cap
2022-01-17
21.56 CZK
21.58 CZK
21.54 CZK
21.59 CZK
21.57 CZK 201,178,194,454 CZK
2022-01-16
21.55 CZK
21.56 CZK
21.53 CZK
21.58 CZK
21.56 CZK 199,494,693,497 CZK
2022-01-15
21.57 CZK
21.56 CZK
21.54 CZK
21.58 CZK
21.56 CZK 197,860,647,880 CZK
2022-01-14
21.56 CZK
21.56 CZK
21.55 CZK
21.58 CZK
21.57 CZK 197,296,467,676 CZK
2022-01-13
21.57 CZK
21.56 CZK
21.54 CZK
21.59 CZK
21.56 CZK 196,626,093,261 CZK
2022-01-12
21.58 CZK
21.57 CZK
21.53 CZK
21.59 CZK
21.57 CZK 195,520,831,072 CZK
2022-01-11
21.57 CZK
21.58 CZK
21.55 CZK
21.63 CZK
21.58 CZK 194,323,289,560 CZK
2022-01-10
21.57 CZK
21.58 CZK
21.53 CZK
21.62 CZK
21.57 CZK 193,901,445,285 CZK
2022-01-09
21.57 CZK
21.57 CZK
21.55 CZK
21.63 CZK
21.58 CZK 192,704,810,976 CZK
2022-01-08
21.57 CZK
21.57 CZK
21.55 CZK
21.62 CZK
21.58 CZK 193,825,142,828 CZK
2022-01-07
21.57 CZK
21.58 CZK
21.54 CZK
21.64 CZK
21.57 CZK 193,836,829,297 CZK
2022-01-06
21.55 CZK
21.57 CZK
21.52 CZK
21.61 CZK
21.57 CZK 193,780,715,257 CZK
2022-01-05
21.56 CZK
21.55 CZK
21.52 CZK
21.59 CZK
21.56 CZK 194,317,443,933 CZK
2022-01-04
21.56 CZK
21.56 CZK
21.54 CZK
21.58 CZK
21.56 CZK 195,377,607,259 CZK