| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-04-16 |
6.54 CNY
6.53 CNY
|
6.53 CNY
6.55 CNY
|
6.54 CNY | 21,773,636,568 CNY |
| 2021-04-15 |
6.53 CNY
6.54 CNY
|
6.53 CNY
6.55 CNY
|
6.53 CNY | 20,878,831,279 CNY |
| 2021-04-14 |
6.53 CNY
6.53 CNY
|
6.52 CNY
6.54 CNY
|
6.53 CNY | 20,512,314,323 CNY |
| 2021-04-13 |
6.52 CNY
6.53 CNY
|
6.51 CNY
6.55 CNY
|
6.53 CNY | 20,663,923,361 CNY |
| 2021-04-12 |
6.54 CNY
6.53 CNY
|
6.46 CNY
6.56 CNY
|
6.54 CNY | 20,396,403,165 CNY |
| 2021-04-11 |
6.55 CNY
6.54 CNY
|
6.53 CNY
6.55 CNY
|
6.54 CNY | 20,480,111,489 CNY |
| 2021-04-10 |
6.54 CNY
6.54 CNY
|
6.53 CNY
6.56 CNY
|
6.54 CNY | 20,372,928,987 CNY |
| 2021-04-09 |
6.54 CNY
6.54 CNY
|
6.53 CNY
6.55 CNY
|
6.54 CNY | 19,947,887,247 CNY |
| 2021-04-08 |
6.54 CNY
6.54 CNY
|
6.53 CNY
6.55 CNY
|
6.54 CNY | 19,870,572,878 CNY |
| 2021-04-07 |
6.55 CNY
6.54 CNY
|
6.53 CNY
6.55 CNY
|
6.54 CNY | 19,921,325,393 CNY |
| 2021-04-06 |
6.54 CNY
6.54 CNY
|
6.54 CNY
6.56 CNY
|
6.55 CNY | 20,018,958,657 CNY |
| 2021-04-05 |
6.53 CNY
6.54 CNY
|
6.52 CNY
6.55 CNY
|
6.53 CNY | 19,911,217,156 CNY |
| 2021-04-04 |
6.53 CNY
6.53 CNY
|
6.52 CNY
6.54 CNY
|
6.53 CNY | 19,962,173,825 CNY |
| 2021-04-03 |
6.54 CNY
6.53 CNY
|
6.53 CNY
6.54 CNY
|
6.53 CNY | 19,976,387,229 CNY |
Dai Price (DAI) to Chinese Yuan (CNY) Now
DAI / CNY
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
0.02%
24h
-0.02%
7d
-0.17%
14d
-0.02%
30d
-0.03%
1y
-2.57%
-0.02% Change
6.53 CNY
Market Cap: 22,216,373,047 CNY
DAI / CNY Price Converter
We analyze 40 exchanges to compute the most accurate DAI / CNY price. Check our F.A.Q.
DAI / CNY Today Stats
What is the DAI to CNY price now?
1 DAI is 6.53 CNY
-
24h Volume195,241,810 CNY
-
24H Low6.52 CNY
-
24H High6.54 CNY
-
Circulating Supply3,401,524,338 DAI
-
Total Supply3,401,524,338 DAI
-
Last Update2021-04-17 18:03:07 UTC
With a trading volume of 195,241,810 CNY. DAI price has a change of -0.02% in the last 24h.
Dai Useful Resources
Website
makerdao.com
Explorer
etherscan.io
ethplorer.io
blockchair.com
Community & Social
twitter.com
reddit.com
