Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-04-16 |
6.54 CNY
6.53 CNY
|
6.53 CNY
6.55 CNY
|
6.54 CNY | 21,773,636,568 CNY |
2021-04-15 |
6.53 CNY
6.54 CNY
|
6.53 CNY
6.55 CNY
|
6.53 CNY | 20,878,831,279 CNY |
2021-04-14 |
6.53 CNY
6.53 CNY
|
6.52 CNY
6.54 CNY
|
6.53 CNY | 20,512,314,323 CNY |
2021-04-13 |
6.52 CNY
6.53 CNY
|
6.51 CNY
6.55 CNY
|
6.53 CNY | 20,663,923,361 CNY |
2021-04-12 |
6.54 CNY
6.53 CNY
|
6.46 CNY
6.56 CNY
|
6.54 CNY | 20,396,403,165 CNY |
2021-04-11 |
6.55 CNY
6.54 CNY
|
6.53 CNY
6.55 CNY
|
6.54 CNY | 20,480,111,489 CNY |
2021-04-10 |
6.54 CNY
6.54 CNY
|
6.53 CNY
6.56 CNY
|
6.54 CNY | 20,372,928,987 CNY |
2021-04-09 |
6.54 CNY
6.54 CNY
|
6.53 CNY
6.55 CNY
|
6.54 CNY | 19,947,887,247 CNY |
2021-04-08 |
6.54 CNY
6.54 CNY
|
6.53 CNY
6.55 CNY
|
6.54 CNY | 19,870,572,878 CNY |
2021-04-07 |
6.55 CNY
6.54 CNY
|
6.53 CNY
6.55 CNY
|
6.54 CNY | 19,921,325,393 CNY |
2021-04-06 |
6.54 CNY
6.54 CNY
|
6.54 CNY
6.56 CNY
|
6.55 CNY | 20,018,958,657 CNY |
2021-04-05 |
6.53 CNY
6.54 CNY
|
6.52 CNY
6.55 CNY
|
6.53 CNY | 19,911,217,156 CNY |
2021-04-04 |
6.53 CNY
6.53 CNY
|
6.52 CNY
6.54 CNY
|
6.53 CNY | 19,962,173,825 CNY |
2021-04-03 |
6.54 CNY
6.53 CNY
|
6.53 CNY
6.54 CNY
|
6.53 CNY | 19,976,387,229 CNY |