DAI / CNY Price Converter
We analyze 40 exchanges to compute the most accurate DAI / CNY price. Check our F.A.Q.
Last Price
6.64 CNY
24h Volume
2,421 CNY
Last Price
6.53 CNY
24h Volume
95,489,871 CNY
Last Price
6.52 CNY
24h Volume
18,330,907 CNY
Last Price
6.52 CNY
24h Volume
16,653,791 CNY
Last Price
6.52 CNY
24h Volume
14,746,467 CNY
Last Price
6.53 CNY
24h Volume
8,394,251 CNY
Last Price
6.52 CNY
24h Volume
7,482,188 CNY
Last Price
6.51 CNY
24h Volume
7,400,100 CNY
Last Price
6.53 CNY
24h Volume
5,312,478 CNY
Last Price
6.52 CNY
24h Volume
2,851,678 CNY
Date Start / End Low / High Avg. Price Market Cap
2021-04-16
6.54 CNY
6.53 CNY
6.53 CNY
6.55 CNY
6.54 CNY 21,773,636,568 CNY
2021-04-15
6.53 CNY
6.54 CNY
6.53 CNY
6.55 CNY
6.53 CNY 20,878,831,279 CNY
2021-04-14
6.53 CNY
6.53 CNY
6.52 CNY
6.54 CNY
6.53 CNY 20,512,314,323 CNY
2021-04-13
6.52 CNY
6.53 CNY
6.51 CNY
6.55 CNY
6.53 CNY 20,663,923,361 CNY
2021-04-12
6.54 CNY
6.53 CNY
6.46 CNY
6.56 CNY
6.54 CNY 20,396,403,165 CNY
2021-04-11
6.55 CNY
6.54 CNY
6.53 CNY
6.55 CNY
6.54 CNY 20,480,111,489 CNY
2021-04-10
6.54 CNY
6.54 CNY
6.53 CNY
6.56 CNY
6.54 CNY 20,372,928,987 CNY
2021-04-09
6.54 CNY
6.54 CNY
6.53 CNY
6.55 CNY
6.54 CNY 19,947,887,247 CNY
2021-04-08
6.54 CNY
6.54 CNY
6.53 CNY
6.55 CNY
6.54 CNY 19,870,572,878 CNY
2021-04-07
6.55 CNY
6.54 CNY
6.53 CNY
6.55 CNY
6.54 CNY 19,921,325,393 CNY
2021-04-06
6.54 CNY
6.54 CNY
6.54 CNY
6.56 CNY
6.55 CNY 20,018,958,657 CNY
2021-04-05
6.53 CNY
6.54 CNY
6.52 CNY
6.55 CNY
6.53 CNY 19,911,217,156 CNY
2021-04-04
6.53 CNY
6.53 CNY
6.52 CNY
6.54 CNY
6.53 CNY 19,962,173,825 CNY
2021-04-03
6.54 CNY
6.53 CNY
6.53 CNY
6.54 CNY
6.53 CNY 19,976,387,229 CNY