DAI / CNY Price Converter
We analyze 35 exchanges to compute the most accurate DAI / CNY price. Check our F.A.Q.
Last Price
6.36 CNY
24h Volume
3,862,494 CNY
Last Price
6.38 CNY
24h Volume
89,752,967 CNY
Last Price
6.38 CNY
24h Volume
15,598,779 CNY
Last Price
6.87 CNY
24h Volume
14,084,464 CNY
Last Price
6.37 CNY
24h Volume
11,586,861 CNY
Last Price
6.36 CNY
24h Volume
10,682,926 CNY
Last Price
6.37 CNY
24h Volume
10,552,714 CNY
Last Price
6.36 CNY
24h Volume
10,106,542 CNY
Last Price
6.37 CNY
24h Volume
9,162,645 CNY
Last Price
6.37 CNY
24h Volume
9,085,266 CNY
Date Start / End Low / High Avg. Price Market Cap
2021-12-03
6.39 CNY
6.40 CNY
6.38 CNY
6.41 CNY
6.40 CNY 56,873,797,552 CNY
2021-12-02
6.39 CNY
6.39 CNY
6.38 CNY
6.39 CNY
6.39 CNY 56,924,688,815 CNY
2021-12-01
6.39 CNY
6.39 CNY
6.38 CNY
6.40 CNY
6.39 CNY 56,735,821,586 CNY
2021-11-30
6.41 CNY
6.39 CNY
6.39 CNY
6.42 CNY
6.40 CNY 56,477,562,037 CNY
2021-11-29
6.39 CNY
6.41 CNY
6.39 CNY
6.42 CNY
6.41 CNY 56,076,334,179 CNY
2021-11-28
6.39 CNY
6.40 CNY
6.38 CNY
6.40 CNY
6.39 CNY 55,660,173,829 CNY
2021-11-27
6.39 CNY
6.39 CNY
6.38 CNY
6.41 CNY
6.39 CNY 55,539,772,185 CNY
2021-11-26
6.40 CNY
6.39 CNY
6.39 CNY
6.41 CNY
6.40 CNY 55,657,637,116 CNY
2021-11-25
6.40 CNY
6.40 CNY
6.39 CNY
6.41 CNY
6.40 CNY 56,286,180,003 CNY
2021-11-24
6.39 CNY
6.40 CNY
6.39 CNY
6.40 CNY
6.39 CNY 55,864,911,864 CNY
2021-11-23
6.39 CNY
6.39 CNY
6.38 CNY
6.39 CNY
6.39 CNY 55,629,004,965 CNY
2021-11-22
6.38 CNY
6.39 CNY
6.38 CNY
6.39 CNY
6.38 CNY 55,167,410,044 CNY
2021-11-21
6.39 CNY
6.38 CNY
6.38 CNY
6.39 CNY
6.39 CNY 55,346,069,286 CNY
2021-11-20
6.38 CNY
6.39 CNY
6.38 CNY
6.39 CNY
6.39 CNY 55,065,065,044 CNY