| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-12-03 |
6.39 CNY
6.40 CNY
|
6.38 CNY
6.41 CNY
|
6.40 CNY | 56,873,797,552 CNY |
| 2021-12-02 |
6.39 CNY
6.39 CNY
|
6.38 CNY
6.39 CNY
|
6.39 CNY | 56,924,688,815 CNY |
| 2021-12-01 |
6.39 CNY
6.39 CNY
|
6.38 CNY
6.40 CNY
|
6.39 CNY | 56,735,821,586 CNY |
| 2021-11-30 |
6.41 CNY
6.39 CNY
|
6.39 CNY
6.42 CNY
|
6.40 CNY | 56,477,562,037 CNY |
| 2021-11-29 |
6.39 CNY
6.41 CNY
|
6.39 CNY
6.42 CNY
|
6.41 CNY | 56,076,334,179 CNY |
| 2021-11-28 |
6.39 CNY
6.40 CNY
|
6.38 CNY
6.40 CNY
|
6.39 CNY | 55,660,173,829 CNY |
| 2021-11-27 |
6.39 CNY
6.39 CNY
|
6.38 CNY
6.41 CNY
|
6.39 CNY | 55,539,772,185 CNY |
| 2021-11-26 |
6.40 CNY
6.39 CNY
|
6.39 CNY
6.41 CNY
|
6.40 CNY | 55,657,637,116 CNY |
| 2021-11-25 |
6.40 CNY
6.40 CNY
|
6.39 CNY
6.41 CNY
|
6.40 CNY | 56,286,180,003 CNY |
| 2021-11-24 |
6.39 CNY
6.40 CNY
|
6.39 CNY
6.40 CNY
|
6.39 CNY | 55,864,911,864 CNY |
| 2021-11-23 |
6.39 CNY
6.39 CNY
|
6.38 CNY
6.39 CNY
|
6.39 CNY | 55,629,004,965 CNY |
| 2021-11-22 |
6.38 CNY
6.39 CNY
|
6.38 CNY
6.39 CNY
|
6.38 CNY | 55,167,410,044 CNY |
| 2021-11-21 |
6.39 CNY
6.38 CNY
|
6.38 CNY
6.39 CNY
|
6.39 CNY | 55,346,069,286 CNY |
| 2021-11-20 |
6.38 CNY
6.39 CNY
|
6.38 CNY
6.39 CNY
|
6.39 CNY | 55,065,065,044 CNY |
Dai Price (DAI) to Chinese Yuan (CNY) Now
DAI / CNY
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
0.10%
24h
0.43%
7d
0.56%
14d
0.66%
30d
0.76%
1y
0.21%
0.43% Change
6.43 CNY
Market Cap: 57,115,015,450 CNY
DAI / CNY Price Converter
We analyze 35 exchanges to compute the most accurate DAI / CNY price. Check our F.A.Q.
DAI / CNY Today Stats
What is the DAI to CNY price now?
1 DAI is 6.43 CNY
-
24h Volume222,757,736 CNY
-
24H Low6.38 CNY
-
24H High6.45 CNY
-
Circulating Supply8,884,408,741 DAI
-
Total Supply8,884,408,741 DAI
-
Last Update2021-12-04 05:15:05 UTC
With a trading volume of 222,757,736 CNY. DAI price has a change of 0.43% in the last 24h.
Advertisement
Dai Useful Resources
Website
makerdao.com
Explorer
etherscan.io
ethplorer.io
blockchair.com
Community & Social
twitter.com
reddit.com
