| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-02-28 |
0.910711 CHF
0.911398 CHF
|
0.909269 CHF
0.917356 CHF
|
0.911360 CHF | 2,125,694,848 CHF |
| 2021-02-27 |
0.911065 CHF
0.910549 CHF
|
0.909005 CHF
0.912573 CHF
|
0.911207 CHF | 2,103,831,715 CHF |
| 2021-02-26 |
0.911374 CHF
0.911065 CHF
|
0.909444 CHF
0.913737 CHF
|
0.911026 CHF | 2,097,668,837 CHF |
| 2021-02-25 |
0.911245 CHF
0.910882 CHF
|
0.908915 CHF
0.912163 CHF
|
0.910676 CHF | 2,123,463,891 CHF |
| 2021-02-24 |
0.911258 CHF
0.911426 CHF
|
0.908964 CHF
0.912282 CHF
|
0.910507 CHF | 2,111,318,502 CHF |
| 2021-02-23 |
0.909870 CHF
0.911517 CHF
|
0.909299 CHF
0.959860 CHF
|
0.913213 CHF | 2,083,252,743 CHF |
| 2021-02-22 |
0.910493 CHF
0.909792 CHF
|
0.908686 CHF
0.950771 CHF
|
0.910976 CHF | 2,147,779,523 CHF |
| 2021-02-21 |
0.910350 CHF
0.910619 CHF
|
0.909057 CHF
0.914344 CHF
|
0.911320 CHF | 2,163,465,297 CHF |
| 2021-02-20 |
0.910716 CHF
0.910959 CHF
|
0.908363 CHF
0.953503 CHF
|
0.911220 CHF | 2,150,765,870 CHF |
| 2021-02-19 |
0.911109 CHF
0.910427 CHF
|
0.909090 CHF
0.918490 CHF
|
0.911267 CHF | 2,109,485,594 CHF |
| 2021-02-18 |
0.910743 CHF
0.910821 CHF
|
0.909881 CHF
0.912282 CHF
|
0.910987 CHF | 2,091,973,794 CHF |
| 2021-02-17 |
0.911594 CHF
0.910548 CHF
|
0.909818 CHF
0.912543 CHF
|
0.911077 CHF | 2,056,271,844 CHF |
| 2021-02-16 |
0.910911 CHF
0.910689 CHF
|
0.909513 CHF
0.912543 CHF
|
0.910909 CHF | 1,993,394,087 CHF |
| 2021-02-15 |
0.910783 CHF
0.910736 CHF
|
0.908662 CHF
0.919751 CHF
|
0.910940 CHF | 1,926,600,480 CHF |
Dai Price (DAI) to Swiss Franc (CHF) Now
DAI / CHF
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
0.03%
24h
0.07%
7d
0.06%
14d
0.06%
30d
0.20%
1y
-0.01%
0.07% Change
0.911551 CHF
Market Cap: 2,171,624,067 CHF
DAI / CHF Price Converter
We analyze 39 exchanges to compute the most accurate DAI / CHF price. Check our F.A.Q.
DAI / CHF Today Stats
What is the DAI to CHF price now?
1 DAI is 0.911551 CHF
-
24h Volume84,894,440 CHF
-
24H Low0.909254 CHF
-
24H High0.917356 CHF
-
Circulating Supply2,382,340,566 DAI
-
Total Supply2,327,319,658 DAI
-
Last Update2021-03-01 03:31:08 UTC
With a trading volume of 84,894,440 CHF. DAI price has a change of 0.07% in the last 24h.
Dai Useful Resources
Website
makerdao.com
Explorer
etherscan.io
ethplorer.io
blockchair.com
Community & Social
twitter.com
reddit.com
