Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-28 |
0.910711 CHF
0.911398 CHF
|
0.909269 CHF
0.917356 CHF
|
0.911360 CHF | 2,125,694,848 CHF |
2021-02-27 |
0.911065 CHF
0.910549 CHF
|
0.909005 CHF
0.912573 CHF
|
0.911207 CHF | 2,103,831,715 CHF |
2021-02-26 |
0.911374 CHF
0.911065 CHF
|
0.909444 CHF
0.913737 CHF
|
0.911026 CHF | 2,097,668,837 CHF |
2021-02-25 |
0.911245 CHF
0.910882 CHF
|
0.908915 CHF
0.912163 CHF
|
0.910676 CHF | 2,123,463,891 CHF |
2021-02-24 |
0.911258 CHF
0.911426 CHF
|
0.908964 CHF
0.912282 CHF
|
0.910507 CHF | 2,111,318,502 CHF |
2021-02-23 |
0.909870 CHF
0.911517 CHF
|
0.909299 CHF
0.959860 CHF
|
0.913213 CHF | 2,083,252,743 CHF |
2021-02-22 |
0.910493 CHF
0.909792 CHF
|
0.908686 CHF
0.950771 CHF
|
0.910976 CHF | 2,147,779,523 CHF |
2021-02-21 |
0.910350 CHF
0.910619 CHF
|
0.909057 CHF
0.914344 CHF
|
0.911320 CHF | 2,163,465,297 CHF |
2021-02-20 |
0.910716 CHF
0.910959 CHF
|
0.908363 CHF
0.953503 CHF
|
0.911220 CHF | 2,150,765,870 CHF |
2021-02-19 |
0.911109 CHF
0.910427 CHF
|
0.909090 CHF
0.918490 CHF
|
0.911267 CHF | 2,109,485,594 CHF |
2021-02-18 |
0.910743 CHF
0.910821 CHF
|
0.909881 CHF
0.912282 CHF
|
0.910987 CHF | 2,091,973,794 CHF |
2021-02-17 |
0.911594 CHF
0.910548 CHF
|
0.909818 CHF
0.912543 CHF
|
0.911077 CHF | 2,056,271,844 CHF |
2021-02-16 |
0.910911 CHF
0.910689 CHF
|
0.909513 CHF
0.912543 CHF
|
0.910909 CHF | 1,993,394,087 CHF |
2021-02-15 |
0.910783 CHF
0.910736 CHF
|
0.908662 CHF
0.919751 CHF
|
0.910940 CHF | 1,926,600,480 CHF |