| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-12-06 |
0.932945 CHF
0.932368 CHF
|
0.931616 CHF
0.934522 CHF
|
0.932823 CHF | 8,326,152,183 CHF |
| 2021-12-05 |
0.936887 CHF
0.932965 CHF
|
0.931802 CHF
0.940527 CHF
|
0.934623 CHF | 8,393,103,484 CHF |
| 2021-12-04 |
0.932289 CHF
0.936669 CHF
|
0.932031 CHF
0.942484 CHF
|
0.936478 CHF | 8,363,910,287 CHF |
| 2021-12-03 |
0.931902 CHF
0.932398 CHF
|
0.930289 CHF
0.934039 CHF
|
0.932856 CHF | 8,290,381,148 CHF |
| 2021-12-02 |
0.931007 CHF
0.931946 CHF
|
0.930661 CHF
0.932090 CHF
|
0.931491 CHF | 8,297,799,467 CHF |
| 2021-12-01 |
0.930900 CHF
0.931093 CHF
|
0.929957 CHF
0.932356 CHF
|
0.931079 CHF | 8,270,268,664 CHF |
| 2021-11-30 |
0.933729 CHF
0.930910 CHF
|
0.930870 CHF
0.935204 CHF
|
0.932492 CHF | 8,232,622,679 CHF |
| 2021-11-29 |
0.932079 CHF
0.933795 CHF
|
0.932028 CHF
0.936437 CHF
|
0.933943 CHF | 8,174,136,487 CHF |
| 2021-11-28 |
0.931355 CHF
0.932248 CHF
|
0.930433 CHF
0.932692 CHF
|
0.931601 CHF | 8,113,473,615 CHF |
| 2021-11-27 |
0.932085 CHF
0.931313 CHF
|
0.930716 CHF
0.933934 CHF
|
0.931746 CHF | 8,095,922,905 CHF |
| 2021-11-26 |
0.932562 CHF
0.932100 CHF
|
0.931535 CHF
0.934152 CHF
|
0.932720 CHF | 8,113,103,843 CHF |
| 2021-11-25 |
0.932457 CHF
0.932504 CHF
|
0.931387 CHF
0.934086 CHF
|
0.932574 CHF | 8,204,725,298 CHF |
| 2021-11-24 |
0.931008 CHF
0.932649 CHF
|
0.930925 CHF
0.933381 CHF
|
0.931954 CHF | 8,143,317,874 CHF |
| 2021-11-23 |
0.930797 CHF
0.930969 CHF
|
0.930334 CHF
0.931549 CHF
|
0.930964 CHF | 8,108,930,191 CHF |
Dai Price (DAI) to Swiss Franc (CHF) Now
DAI / CHF
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
0.02%
24h
-0.12%
7d
-0.06%
14d
0.10%
30d
0.12%
1y
-0.47%
-0.12% Change
0.931933 CHF
Market Cap: 8,339,834,047 CHF
DAI / CHF Price Converter
We analyze 35 exchanges to compute the most accurate DAI / CHF price. Check our F.A.Q.
DAI / CHF Today Stats
What is the DAI to CHF price now?
1 DAI is 0.931933 CHF
-
24h Volume34,229,490 CHF
-
24H Low0.931558 CHF
-
24H High0.934217 CHF
-
Circulating Supply8,948,958,607 DAI
-
Total Supply8,948,958,607 DAI
-
Last Update2021-12-07 14:27:04 UTC
With a trading volume of 34,229,490 CHF. DAI price has a change of -0.12% in the last 24h.
Advertisement
Dai Useful Resources
Website
makerdao.com
Explorer
etherscan.io
ethplorer.io
blockchair.com
Community & Social
twitter.com
reddit.com
