DAI / CHF Price Converter
We analyze 35 exchanges to compute the most accurate DAI / CHF price. Check our F.A.Q.
Last Price
0.927772 CHF
24h Volume
351,331 CHF
Last Price
0.929721 CHF
24h Volume
13,420,526 CHF
Last Price
0.929870 CHF
24h Volume
8,366,973 CHF
Last Price
0.929163 CHF
24h Volume
2,238,778 CHF
Last Price
0.928698 CHF
24h Volume
1,745,475 CHF
Last Price
0.928698 CHF
24h Volume
1,328,403 CHF
Last Price
0.976129 CHF
24h Volume
1,225,634 CHF
Last Price
0.929721 CHF
24h Volume
1,166,608 CHF
Last Price
0.928512 CHF
24h Volume
724,578 CHF
Last Price
0.928605 CHF
24h Volume
701,912 CHF
Date Start / End Low / High Avg. Price Market Cap
2021-12-06
0.932945 CHF
0.932368 CHF
0.931616 CHF
0.934522 CHF
0.932823 CHF 8,326,152,183 CHF
2021-12-05
0.936887 CHF
0.932965 CHF
0.931802 CHF
0.940527 CHF
0.934623 CHF 8,393,103,484 CHF
2021-12-04
0.932289 CHF
0.936669 CHF
0.932031 CHF
0.942484 CHF
0.936478 CHF 8,363,910,287 CHF
2021-12-03
0.931902 CHF
0.932398 CHF
0.930289 CHF
0.934039 CHF
0.932856 CHF 8,290,381,148 CHF
2021-12-02
0.931007 CHF
0.931946 CHF
0.930661 CHF
0.932090 CHF
0.931491 CHF 8,297,799,467 CHF
2021-12-01
0.930900 CHF
0.931093 CHF
0.929957 CHF
0.932356 CHF
0.931079 CHF 8,270,268,664 CHF
2021-11-30
0.933729 CHF
0.930910 CHF
0.930870 CHF
0.935204 CHF
0.932492 CHF 8,232,622,679 CHF
2021-11-29
0.932079 CHF
0.933795 CHF
0.932028 CHF
0.936437 CHF
0.933943 CHF 8,174,136,487 CHF
2021-11-28
0.931355 CHF
0.932248 CHF
0.930433 CHF
0.932692 CHF
0.931601 CHF 8,113,473,615 CHF
2021-11-27
0.932085 CHF
0.931313 CHF
0.930716 CHF
0.933934 CHF
0.931746 CHF 8,095,922,905 CHF
2021-11-26
0.932562 CHF
0.932100 CHF
0.931535 CHF
0.934152 CHF
0.932720 CHF 8,113,103,843 CHF
2021-11-25
0.932457 CHF
0.932504 CHF
0.931387 CHF
0.934086 CHF
0.932574 CHF 8,204,725,298 CHF
2021-11-24
0.931008 CHF
0.932649 CHF
0.930925 CHF
0.933381 CHF
0.931954 CHF 8,143,317,874 CHF
2021-11-23
0.930797 CHF
0.930969 CHF
0.930334 CHF
0.931549 CHF
0.930964 CHF 8,108,930,191 CHF