DAI / CHF Price Converter
We analyze 39 exchanges to compute the most accurate DAI / CHF price. Check our F.A.Q.
Last Price
0.927199 CHF
24h Volume
338 CHF
Last Price
0.912197 CHF
24h Volume
38,267,889 CHF
Last Price
0.911316 CHF
24h Volume
22,807,933 CHF
Last Price
0.910728 CHF
24h Volume
5,846,307 CHF
Last Price
0.910637 CHF
24h Volume
4,273,863 CHF
Last Price
0.910180 CHF
24h Volume
2,671,309 CHF
Last Price
0.911547 CHF
24h Volume
1,980,235 CHF
Last Price
0.908803 CHF
24h Volume
1,449,393 CHF
Last Price
0.909727 CHF
24h Volume
1,267,939 CHF
Last Price
0.910091 CHF
24h Volume
1,248,224 CHF
Date Start / End Low / High Avg. Price Market Cap
2021-02-28
0.910711 CHF
0.911398 CHF
0.909269 CHF
0.917356 CHF
0.911360 CHF 2,125,694,848 CHF
2021-02-27
0.911065 CHF
0.910549 CHF
0.909005 CHF
0.912573 CHF
0.911207 CHF 2,103,831,715 CHF
2021-02-26
0.911374 CHF
0.911065 CHF
0.909444 CHF
0.913737 CHF
0.911026 CHF 2,097,668,837 CHF
2021-02-25
0.911245 CHF
0.910882 CHF
0.908915 CHF
0.912163 CHF
0.910676 CHF 2,123,463,891 CHF
2021-02-24
0.911258 CHF
0.911426 CHF
0.908964 CHF
0.912282 CHF
0.910507 CHF 2,111,318,502 CHF
2021-02-23
0.909870 CHF
0.911517 CHF
0.909299 CHF
0.959860 CHF
0.913213 CHF 2,083,252,743 CHF
2021-02-22
0.910493 CHF
0.909792 CHF
0.908686 CHF
0.950771 CHF
0.910976 CHF 2,147,779,523 CHF
2021-02-21
0.910350 CHF
0.910619 CHF
0.909057 CHF
0.914344 CHF
0.911320 CHF 2,163,465,297 CHF
2021-02-20
0.910716 CHF
0.910959 CHF
0.908363 CHF
0.953503 CHF
0.911220 CHF 2,150,765,870 CHF
2021-02-19
0.911109 CHF
0.910427 CHF
0.909090 CHF
0.918490 CHF
0.911267 CHF 2,109,485,594 CHF
2021-02-18
0.910743 CHF
0.910821 CHF
0.909881 CHF
0.912282 CHF
0.910987 CHF 2,091,973,794 CHF
2021-02-17
0.911594 CHF
0.910548 CHF
0.909818 CHF
0.912543 CHF
0.911077 CHF 2,056,271,844 CHF
2021-02-16
0.910911 CHF
0.910689 CHF
0.909513 CHF
0.912543 CHF
0.910909 CHF 1,993,394,087 CHF
2021-02-15
0.910783 CHF
0.910736 CHF
0.908662 CHF
0.919751 CHF
0.910940 CHF 1,926,600,480 CHF