| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-13 |
0.913108 CHF
0.911354 CHF
|
0.910267 CHF
0.914933 CHF
|
0.912345 CHF | 4,133,507,775 CHF |
| 2021-05-12 |
0.914295 CHF
0.913511 CHF
|
0.911302 CHF
0.915142 CHF
|
0.912710 CHF | 4,239,089,386 CHF |
| 2021-05-11 |
0.911890 CHF
0.914272 CHF
|
0.911890 CHF
0.914988 CHF
|
0.913488 CHF | 4,199,803,777 CHF |
| 2021-05-10 |
0.913307 CHF
0.911950 CHF
|
0.910566 CHF
0.913884 CHF
|
0.912333 CHF | 4,170,728,797 CHF |
| 2021-05-09 |
0.912119 CHF
0.912959 CHF
|
0.910509 CHF
0.918090 CHF
|
0.912158 CHF | 4,096,722,121 CHF |
| 2021-05-08 |
0.912193 CHF
0.912070 CHF
|
0.911148 CHF
0.913109 CHF
|
0.912017 CHF | 4,019,176,591 CHF |
| 2021-05-07 |
0.911969 CHF
0.912203 CHF
|
0.908897 CHF
0.912928 CHF
|
0.912165 CHF | 3,980,233,517 CHF |
| 2021-05-06 |
0.912812 CHF
0.911967 CHF
|
0.911578 CHF
0.913738 CHF
|
0.912459 CHF | 3,912,749,959 CHF |
| 2021-05-05 |
0.913607 CHF
0.912831 CHF
|
0.911996 CHF
0.914700 CHF
|
0.913271 CHF | 3,734,365,011 CHF |
| 2021-05-04 |
0.913443 CHF
0.913554 CHF
|
0.912274 CHF
0.914370 CHF
|
0.913556 CHF | 3,619,305,220 CHF |
| 2021-05-03 |
0.916147 CHF
0.913370 CHF
|
0.912539 CHF
0.917723 CHF
|
0.914815 CHF | 3,546,627,720 CHF |
| 2021-05-02 |
0.918267 CHF
0.915962 CHF
|
0.913888 CHF
0.921149 CHF
|
0.916007 CHF | 3,454,780,105 CHF |
| 2021-05-01 |
0.915488 CHF
0.918250 CHF
|
0.914521 CHF
0.938356 CHF
|
0.918598 CHF | 3,422,810,922 CHF |
| 2021-04-30 |
0.913979 CHF
0.914721 CHF
|
0.913005 CHF
0.918323 CHF
|
0.915365 CHF | 3,349,203,376 CHF |
Dai Price (DAI) to Swiss Franc (CHF) Now
DAI / CHF
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
0.11%
24h
-0.11%
7d
-0.04%
14d
-0.39%
30d
0.04%
1y
-0.69%
-0.11% Change
0.911820 CHF
Market Cap: 4,135,153,289 CHF
DAI / CHF Price Converter
We analyze 41 exchanges to compute the most accurate DAI / CHF price. Check our F.A.Q.
DAI / CHF Today Stats
What is the DAI to CHF price now?
1 DAI is 0.911820 CHF
-
24h Volume105,673,512 CHF
-
24H Low0.910391 CHF
-
24H High0.914830 CHF
-
Circulating Supply4,535,054,385 DAI
-
Total Supply4,535,054,385 DAI
-
Last Update2021-05-14 00:20:12 UTC
With a trading volume of 105,673,512 CHF. DAI price has a change of -0.11% in the last 24h.
Dai Useful Resources
Website
makerdao.com
Explorer
etherscan.io
ethplorer.io
blockchair.com
Community & Social
twitter.com
reddit.com
