DAI / BRL Price Converter
We analyze 35 exchanges to compute the most accurate DAI / BRL price. Check our F.A.Q.
Last Price
5.63 BRL
24h Volume
2,090,818 BRL
Last Price
5.63 BRL
24h Volume
83,332,113 BRL
Last Price
5.63 BRL
24h Volume
52,960,171 BRL
Last Price
5.63 BRL
24h Volume
13,843,661 BRL
Last Price
5.62 BRL
24h Volume
10,590,931 BRL
Last Price
5.62 BRL
24h Volume
8,026,584 BRL
Last Price
5.91 BRL
24h Volume
7,320,344 BRL
Last Price
5.63 BRL
24h Volume
7,313,810 BRL
Last Price
5.62 BRL
24h Volume
4,287,211 BRL
Last Price
5.62 BRL
24h Volume
3,792,169 BRL
Date Start / End Low / High Avg. Price Market Cap
2021-12-06
5.65 BRL
5.64 BRL
5.64 BRL
5.66 BRL
5.65 BRL 50,404,555,690 BRL
2021-12-05
5.67 BRL
5.65 BRL
5.64 BRL
5.69 BRL
5.66 BRL 50,809,863,027 BRL
2021-12-04
5.64 BRL
5.67 BRL
5.64 BRL
5.71 BRL
5.67 BRL 50,633,134,315 BRL
2021-12-03
5.64 BRL
5.64 BRL
5.63 BRL
5.65 BRL
5.65 BRL 50,188,006,304 BRL
2021-12-02
5.64 BRL
5.64 BRL
5.63 BRL
5.64 BRL
5.64 BRL 50,232,915,051 BRL
2021-12-01
5.64 BRL
5.64 BRL
5.63 BRL
5.64 BRL
5.64 BRL 50,066,250,083 BRL
2021-11-30
5.65 BRL
5.64 BRL
5.64 BRL
5.66 BRL
5.65 BRL 49,838,350,199 BRL
2021-11-29
5.64 BRL
5.65 BRL
5.64 BRL
5.67 BRL
5.65 BRL 49,484,288,625 BRL
2021-11-28
5.64 BRL
5.64 BRL
5.63 BRL
5.65 BRL
5.64 BRL 49,117,049,947 BRL
2021-11-27
5.64 BRL
5.64 BRL
5.63 BRL
5.65 BRL
5.64 BRL 49,010,802,101 BRL
2021-11-26
5.65 BRL
5.64 BRL
5.64 BRL
5.66 BRL
5.65 BRL 49,114,811,436 BRL
2021-11-25
5.64 BRL
5.65 BRL
5.64 BRL
5.65 BRL
5.65 BRL 49,669,466,053 BRL
2021-11-24
5.64 BRL
5.65 BRL
5.64 BRL
5.65 BRL
5.64 BRL 49,297,720,030 BRL
2021-11-23
5.63 BRL
5.64 BRL
5.63 BRL
5.64 BRL
5.64 BRL 49,089,545,133 BRL