DAI / BRL Price Converter
We analyze 41 exchanges to compute the most accurate DAI / BRL price. Check our F.A.Q.
Last Price
5.34 BRL
24h Volume
9,490,538 BRL
Last Price
5.25 BRL
24h Volume
242,046,608 BRL
Last Price
5.23 BRL
24h Volume
199,722,625 BRL
Last Price
5.24 BRL
24h Volume
46,173,484 BRL
Last Price
5.24 BRL
24h Volume
22,278,798 BRL
Last Price
5.25 BRL
24h Volume
20,898,595 BRL
Last Price
5.24 BRL
24h Volume
18,127,521 BRL
Last Price
5.24 BRL
24h Volume
10,236,204 BRL
Last Price
5.23 BRL
24h Volume
9,961,648 BRL
Last Price
5.25 BRL
24h Volume
6,803,307 BRL
Date Start / End Low / High Avg. Price Market Cap
2021-05-17
5.25 BRL
5.26 BRL
5.23 BRL
5.26 BRL
5.25 BRL 24,875,607,470 BRL
2021-05-16
5.24 BRL
5.24 BRL
5.24 BRL
5.26 BRL
5.25 BRL 24,721,900,816 BRL
2021-05-15
5.25 BRL
5.25 BRL
5.24 BRL
5.26 BRL
5.25 BRL 24,215,237,476 BRL
2021-05-14
5.25 BRL
5.25 BRL
5.24 BRL
5.26 BRL
5.25 BRL 24,131,080,771 BRL
2021-05-13
5.26 BRL
5.25 BRL
5.24 BRL
5.27 BRL
5.25 BRL 23,801,737,077 BRL
2021-05-12
5.26 BRL
5.26 BRL
5.25 BRL
5.27 BRL
5.26 BRL 24,409,701,521 BRL
2021-05-11
5.25 BRL
5.26 BRL
5.25 BRL
5.27 BRL
5.26 BRL 24,183,485,487 BRL
2021-05-10
5.26 BRL
5.25 BRL
5.24 BRL
5.26 BRL
5.25 BRL 24,016,064,720 BRL
2021-05-09
5.25 BRL
5.26 BRL
5.24 BRL
5.29 BRL
5.25 BRL 23,589,916,391 BRL
2021-05-08
5.25 BRL
5.25 BRL
5.25 BRL
5.26 BRL
5.25 BRL 23,143,390,483 BRL
2021-05-07
5.25 BRL
5.25 BRL
5.23 BRL
5.26 BRL
5.25 BRL 22,919,146,847 BRL
2021-05-06
5.26 BRL
5.25 BRL
5.25 BRL
5.26 BRL
5.25 BRL 22,530,560,205 BRL
2021-05-05
5.26 BRL
5.26 BRL
5.25 BRL
5.27 BRL
5.26 BRL 21,503,376,545 BRL
2021-05-04
5.26 BRL
5.26 BRL
5.25 BRL
5.27 BRL
5.26 BRL 20,840,834,451 BRL