What is the DAI / BRL price now?

Dai (DAI) price is now 1.00 BRL!

Exchanges Historical Data

Binance

Last Price

5.71 BRL

24h Volume

2,080 BRL

BKEX

Last Price

5.61 BRL

24h Volume

270,084,826 BRL

Coinbase Pro

Last Price

5.61 BRL

24h Volume

79,674,151 BRL

HBTC

Last Price

5.60 BRL

24h Volume

24,294,806 BRL

Last Price

5.60 BRL

24h Volume

22,734,289 BRL

CoinDCX

Last Price

5.60 BRL

24h Volume

14,291,824 BRL

Hotbit

Last Price

5.60 BRL

24h Volume

7,529,982 BRL

Last Price

5.61 BRL

24h Volume

6,218,758 BRL

BitZ

Last Price

5.60 BRL

24h Volume

5,624,817 BRL

Kraken

Last Price

5.61 BRL

24h Volume

5,310,354 BRL

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-02-27	5.61 BRL 5.60 BRL	5.59 BRL 5.62 BRL	5.61 BRL	12,946,656,710 BRL
2021-02-26	5.61 BRL 5.61 BRL	5.60 BRL 5.62 BRL	5.61 BRL	12,908,731,304 BRL
2021-02-25	5.61 BRL 5.61 BRL	5.59 BRL 5.61 BRL	5.60 BRL	13,067,470,097 BRL
2021-02-24	5.61 BRL 5.61 BRL	5.59 BRL 5.61 BRL	5.60 BRL	12,992,729,243 BRL
2021-02-23	5.60 BRL 5.61 BRL	5.60 BRL 5.91 BRL	5.62 BRL	12,820,016,882 BRL
2021-02-22	5.60 BRL 5.60 BRL	5.59 BRL 5.85 BRL	5.61 BRL	13,217,104,757 BRL
2021-02-21	5.60 BRL 5.60 BRL	5.59 BRL 5.63 BRL	5.61 BRL	13,313,632,595 BRL
2021-02-20	5.60 BRL 5.61 BRL	5.59 BRL 5.87 BRL	5.61 BRL	13,235,482,277 BRL
2021-02-19	5.61 BRL 5.60 BRL	5.59 BRL 5.65 BRL	5.61 BRL	12,981,449,807 BRL
2021-02-18	5.60 BRL 5.61 BRL	5.60 BRL 5.61 BRL	5.61 BRL	12,873,684,886 BRL
2021-02-17	5.61 BRL 5.60 BRL	5.60 BRL 5.62 BRL	5.61 BRL	12,653,980,578 BRL
2021-02-16	5.61 BRL 5.60 BRL	5.60 BRL 5.62 BRL	5.61 BRL	12,267,040,537 BRL
2021-02-15	5.60 BRL 5.60 BRL	5.59 BRL 5.66 BRL	5.61 BRL	11,856,002,956 BRL
2021-02-14	5.61 BRL 5.61 BRL	5.60 BRL 5.61 BRL	5.61 BRL	11,614,311,341 BRL