Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-27 |
5.61 BRL
5.60 BRL
|
5.59 BRL
5.62 BRL
|
5.61 BRL | 12,946,656,710 BRL |
2021-02-26 |
5.61 BRL
5.61 BRL
|
5.60 BRL
5.62 BRL
|
5.61 BRL | 12,908,731,304 BRL |
2021-02-25 |
5.61 BRL
5.61 BRL
|
5.59 BRL
5.61 BRL
|
5.60 BRL | 13,067,470,097 BRL |
2021-02-24 |
5.61 BRL
5.61 BRL
|
5.59 BRL
5.61 BRL
|
5.60 BRL | 12,992,729,243 BRL |
2021-02-23 |
5.60 BRL
5.61 BRL
|
5.60 BRL
5.91 BRL
|
5.62 BRL | 12,820,016,882 BRL |
2021-02-22 |
5.60 BRL
5.60 BRL
|
5.59 BRL
5.85 BRL
|
5.61 BRL | 13,217,104,757 BRL |
2021-02-21 |
5.60 BRL
5.60 BRL
|
5.59 BRL
5.63 BRL
|
5.61 BRL | 13,313,632,595 BRL |
2021-02-20 |
5.60 BRL
5.61 BRL
|
5.59 BRL
5.87 BRL
|
5.61 BRL | 13,235,482,277 BRL |
2021-02-19 |
5.61 BRL
5.60 BRL
|
5.59 BRL
5.65 BRL
|
5.61 BRL | 12,981,449,807 BRL |
2021-02-18 |
5.60 BRL
5.61 BRL
|
5.60 BRL
5.61 BRL
|
5.61 BRL | 12,873,684,886 BRL |
2021-02-17 |
5.61 BRL
5.60 BRL
|
5.60 BRL
5.62 BRL
|
5.61 BRL | 12,653,980,578 BRL |
2021-02-16 |
5.61 BRL
5.60 BRL
|
5.60 BRL
5.62 BRL
|
5.61 BRL | 12,267,040,537 BRL |
2021-02-15 |
5.60 BRL
5.60 BRL
|
5.59 BRL
5.66 BRL
|
5.61 BRL | 11,856,002,956 BRL |
2021-02-14 |
5.61 BRL
5.61 BRL
|
5.60 BRL
5.61 BRL
|
5.61 BRL | 11,614,311,341 BRL |