DAI / BRL Price Converter
We analyze 39 exchanges to compute the most accurate DAI / BRL price. Check our F.A.Q.
Last Price
5.71 BRL
24h Volume
2,080 BRL
Last Price
5.61 BRL
24h Volume
270,084,826 BRL
Last Price
5.61 BRL
24h Volume
79,674,151 BRL
Last Price
5.60 BRL
24h Volume
24,294,806 BRL
Last Price
5.60 BRL
24h Volume
22,734,289 BRL
Last Price
5.60 BRL
24h Volume
14,291,824 BRL
Last Price
5.60 BRL
24h Volume
7,529,982 BRL
Last Price
5.61 BRL
24h Volume
6,218,758 BRL
Last Price
5.60 BRL
24h Volume
5,624,817 BRL
Last Price
5.61 BRL
24h Volume
5,310,354 BRL
Date Start / End Low / High Avg. Price Market Cap
2021-02-27
5.61 BRL
5.60 BRL
5.59 BRL
5.62 BRL
5.61 BRL 12,946,656,710 BRL
2021-02-26
5.61 BRL
5.61 BRL
5.60 BRL
5.62 BRL
5.61 BRL 12,908,731,304 BRL
2021-02-25
5.61 BRL
5.61 BRL
5.59 BRL
5.61 BRL
5.60 BRL 13,067,470,097 BRL
2021-02-24
5.61 BRL
5.61 BRL
5.59 BRL
5.61 BRL
5.60 BRL 12,992,729,243 BRL
2021-02-23
5.60 BRL
5.61 BRL
5.60 BRL
5.91 BRL
5.62 BRL 12,820,016,882 BRL
2021-02-22
5.60 BRL
5.60 BRL
5.59 BRL
5.85 BRL
5.61 BRL 13,217,104,757 BRL
2021-02-21
5.60 BRL
5.60 BRL
5.59 BRL
5.63 BRL
5.61 BRL 13,313,632,595 BRL
2021-02-20
5.60 BRL
5.61 BRL
5.59 BRL
5.87 BRL
5.61 BRL 13,235,482,277 BRL
2021-02-19
5.61 BRL
5.60 BRL
5.59 BRL
5.65 BRL
5.61 BRL 12,981,449,807 BRL
2021-02-18
5.60 BRL
5.61 BRL
5.60 BRL
5.61 BRL
5.61 BRL 12,873,684,886 BRL
2021-02-17
5.61 BRL
5.60 BRL
5.60 BRL
5.62 BRL
5.61 BRL 12,653,980,578 BRL
2021-02-16
5.61 BRL
5.60 BRL
5.60 BRL
5.62 BRL
5.61 BRL 12,267,040,537 BRL
2021-02-15
5.60 BRL
5.60 BRL
5.59 BRL
5.66 BRL
5.61 BRL 11,856,002,956 BRL
2021-02-14
5.61 BRL
5.61 BRL
5.60 BRL
5.61 BRL
5.61 BRL 11,614,311,341 BRL