What is the DAI / BRL price now?

Dai (DAI) price is now 1.00 BRL!

Exchanges Historical Data

Binance

Last Price

5.63 BRL

24h Volume

2,090,818 BRL

Coinbase Pro

Last Price

5.63 BRL

24h Volume

83,332,113 BRL

Kraken

Last Price

5.63 BRL

24h Volume

52,960,171 BRL

Hoo.com

Last Price

5.63 BRL

24h Volume

13,843,661 BRL

LBank

Last Price

5.62 BRL

24h Volume

10,590,931 BRL

WhiteBIT

Last Price

5.62 BRL

24h Volume

8,026,584 BRL

Bithumb

Last Price

5.91 BRL

24h Volume

7,320,344 BRL

Ftx

Last Price

5.63 BRL

24h Volume

7,313,810 BRL

Crypto.com

Last Price

5.62 BRL

24h Volume

4,287,211 BRL

Huobi

Last Price

5.62 BRL

24h Volume

3,792,169 BRL

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-12-06	5.65 BRL 5.64 BRL	5.64 BRL 5.66 BRL	5.65 BRL	50,404,555,690 BRL
2021-12-05	5.67 BRL 5.65 BRL	5.64 BRL 5.69 BRL	5.66 BRL	50,809,863,027 BRL
2021-12-04	5.64 BRL 5.67 BRL	5.64 BRL 5.71 BRL	5.67 BRL	50,633,134,315 BRL
2021-12-03	5.64 BRL 5.64 BRL	5.63 BRL 5.65 BRL	5.65 BRL	50,188,006,304 BRL
2021-12-02	5.64 BRL 5.64 BRL	5.63 BRL 5.64 BRL	5.64 BRL	50,232,915,051 BRL
2021-12-01	5.64 BRL 5.64 BRL	5.63 BRL 5.64 BRL	5.64 BRL	50,066,250,083 BRL
2021-11-30	5.65 BRL 5.64 BRL	5.64 BRL 5.66 BRL	5.65 BRL	49,838,350,199 BRL
2021-11-29	5.64 BRL 5.65 BRL	5.64 BRL 5.67 BRL	5.65 BRL	49,484,288,625 BRL
2021-11-28	5.64 BRL 5.64 BRL	5.63 BRL 5.65 BRL	5.64 BRL	49,117,049,947 BRL
2021-11-27	5.64 BRL 5.64 BRL	5.63 BRL 5.65 BRL	5.64 BRL	49,010,802,101 BRL
2021-11-26	5.65 BRL 5.64 BRL	5.64 BRL 5.66 BRL	5.65 BRL	49,114,811,436 BRL
2021-11-25	5.64 BRL 5.65 BRL	5.64 BRL 5.65 BRL	5.65 BRL	49,669,466,053 BRL
2021-11-24	5.64 BRL 5.65 BRL	5.64 BRL 5.65 BRL	5.64 BRL	49,297,720,030 BRL
2021-11-23	5.63 BRL 5.64 BRL	5.63 BRL 5.64 BRL	5.64 BRL	49,089,545,133 BRL