DAI / BHD Price Converter
We analyze 39 exchanges to compute the most accurate DAI / BHD price. Check our F.A.Q.
Last Price
0.387182 BHD
24h Volume
141 BHD
Last Price
0.380704 BHD
24h Volume
13,796,929 BHD
Last Price
0.380548 BHD
24h Volume
6,131,984 BHD
Last Price
0.380646 BHD
24h Volume
1,860,956 BHD
Last Price
0.380380 BHD
24h Volume
1,567,586 BHD
Last Price
0.381500 BHD
24h Volume
523,193 BHD
Last Price
0.380661 BHD
24h Volume
520,226 BHD
Last Price
0.381140 BHD
24h Volume
480,174 BHD
Last Price
0.380760 BHD
24h Volume
456,301 BHD
Last Price
0.380266 BHD
24h Volume
447,091 BHD
Date Start / End Low / High Avg. Price Market Cap
2021-03-04
0.380354 BHD
0.380605 BHD
0.379679 BHD
0.382053 BHD
0.380455 BHD 967,297,905 BHD
2021-03-03
0.380403 BHD
0.380104 BHD
0.379655 BHD
0.381551 BHD
0.380277 BHD 962,025,086 BHD
2021-03-02
0.380362 BHD
0.379955 BHD
0.379393 BHD
0.381304 BHD
0.380296 BHD 955,090,620 BHD
2021-03-01
0.380779 BHD
0.380246 BHD
0.379615 BHD
0.381188 BHD
0.380264 BHD 935,615,072 BHD
2021-02-28
0.380297 BHD
0.380584 BHD
0.379695 BHD
0.383072 BHD
0.380568 BHD 887,652,794 BHD
2021-02-27
0.380445 BHD
0.380229 BHD
0.379585 BHD
0.381075 BHD
0.380504 BHD 878,523,134 BHD
2021-02-26
0.380574 BHD
0.380445 BHD
0.379768 BHD
0.381561 BHD
0.380429 BHD 875,949,624 BHD
2021-02-25
0.380520 BHD
0.380368 BHD
0.379547 BHD
0.380903 BHD
0.380282 BHD 886,721,185 BHD
2021-02-24
0.380525 BHD
0.380595 BHD
0.379568 BHD
0.380953 BHD
0.380212 BHD 881,649,484 BHD
2021-02-23
0.379946 BHD
0.380633 BHD
0.379707 BHD
0.400821 BHD
0.381342 BHD 869,929,717 BHD
2021-02-22
0.380206 BHD
0.379913 BHD
0.379451 BHD
0.397025 BHD
0.380407 BHD 896,874,966 BHD
2021-02-21
0.380146 BHD
0.380258 BHD
0.379606 BHD
0.381814 BHD
0.380551 BHD 903,425,069 BHD
2021-02-20
0.380299 BHD
0.380401 BHD
0.379316 BHD
0.398166 BHD
0.380510 BHD 898,122,012 BHD
2021-02-19
0.380463 BHD
0.380178 BHD
0.379620 BHD
0.383545 BHD
0.380529 BHD 880,884,094 BHD