DAI / BHD Price Converter
We analyze 41 exchanges to compute the most accurate DAI / BHD price. Check our F.A.Q.
Last Price
0.387182 BHD
24h Volume
688,245 BHD
Last Price
0.380311 BHD
24h Volume
15,045,494 BHD
Last Price
0.380302 BHD
24h Volume
10,986,188 BHD
Last Price
0.380076 BHD
24h Volume
1,823,632 BHD
Last Price
0.379696 BHD
24h Volume
1,285,183 BHD
Last Price
0.380184 BHD
24h Volume
431,708 BHD
Last Price
0.379696 BHD
24h Volume
411,049 BHD
Last Price
0.379242 BHD
24h Volume
384,405 BHD
Last Price
0.380380 BHD
24h Volume
325,489 BHD
Last Price
0.380000 BHD
24h Volume
310,007 BHD
Date Start / End Low / High Avg. Price Market Cap
2021-05-15
0.380500 BHD
0.380415 BHD
0.379869 BHD
0.381525 BHD
0.380483 BHD 1,756,066,840 BHD
2021-05-14
0.380545 BHD
0.380553 BHD
0.380017 BHD
0.381500 BHD
0.380612 BHD 1,749,963,873 BHD
2021-05-13
0.381298 BHD
0.380565 BHD
0.380111 BHD
0.382060 BHD
0.380979 BHD 1,726,080,170 BHD
2021-05-12
0.381794 BHD
0.381466 BHD
0.380544 BHD
0.382147 BHD
0.381132 BHD 1,770,169,194 BHD
2021-05-11
0.380789 BHD
0.381784 BHD
0.380789 BHD
0.382083 BHD
0.381457 BHD 1,753,764,215 BHD
2021-05-10
0.381381 BHD
0.380814 BHD
0.380236 BHD
0.381622 BHD
0.380974 BHD 1,741,623,014 BHD
2021-05-09
0.380885 BHD
0.381236 BHD
0.380212 BHD
0.383378 BHD
0.380901 BHD 1,710,719,128 BHD
2021-05-08
0.380916 BHD
0.380865 BHD
0.380479 BHD
0.381298 BHD
0.380842 BHD 1,678,337,478 BHD
2021-05-07
0.380822 BHD
0.380920 BHD
0.379539 BHD
0.381223 BHD
0.380904 BHD 1,662,075,535 BHD
2021-05-06
0.381174 BHD
0.380821 BHD
0.380659 BHD
0.381561 BHD
0.381027 BHD 1,633,895,587 BHD
2021-05-05
0.381506 BHD
0.381182 BHD
0.380833 BHD
0.381963 BHD
0.381366 BHD 1,559,405,169 BHD
2021-05-04
0.381438 BHD
0.381484 BHD
0.380950 BHD
0.381825 BHD
0.381485 BHD 1,511,358,224 BHD
2021-05-03
0.382567 BHD
0.381407 BHD
0.381060 BHD
0.383225 BHD
0.382011 BHD 1,481,009,378 BHD
2021-05-02
0.383452 BHD
0.382490 BHD
0.381624 BHD
0.384656 BHD
0.382508 BHD 1,442,655,429 BHD