DAI / BHD Price Converter
We analyze 34 exchanges to compute the most accurate DAI / BHD price. Check our F.A.Q.
Last Price
0.380000 BHD
24h Volume
66,902 BHD
Last Price
0.380001 BHD
24h Volume
2,054,528 BHD
Last Price
0.379126 BHD
24h Volume
766,055 BHD
Last Price
0.380722 BHD
24h Volume
452,261 BHD
Last Price
0.379924 BHD
24h Volume
434,763 BHD
Last Price
0.380046 BHD
24h Volume
303,845 BHD
Last Price
0.379962 BHD
24h Volume
250,304 BHD
Last Price
0.379734 BHD
24h Volume
230,542 BHD
Last Price
0.555255 BHD
24h Volume
195,200 BHD
Last Price
0.555255 BHD
24h Volume
195,200 BHD
Date Start / End Low / High Avg. Price Market Cap
2022-01-25
0.380429 BHD
0.388939 BHD
0.379893 BHD
0.389197 BHD
0.380683 BHD 3,583,265,631 BHD
2022-01-24
0.380328 BHD
0.380410 BHD
0.379584 BHD
0.381792 BHD
0.380561 BHD 3,517,283,601 BHD
2022-01-23
0.380565 BHD
0.380321 BHD
0.379135 BHD
0.381079 BHD
0.380397 BHD 3,465,205,937 BHD
2022-01-22
0.381090 BHD
0.380535 BHD
0.379959 BHD
0.382012 BHD
0.380843 BHD 3,459,913,433 BHD
2022-01-21
0.380226 BHD
0.381071 BHD
0.380022 BHD
0.381744 BHD
0.380687 BHD 3,495,141,981 BHD
2022-01-20
0.380230 BHD
0.380304 BHD
0.379686 BHD
0.380464 BHD
0.380102 BHD 3,571,181,695 BHD
2022-01-19
0.380146 BHD
0.380144 BHD
0.379515 BHD
0.380663 BHD
0.380112 BHD 3,570,633,003 BHD
2022-01-18
0.380317 BHD
0.380195 BHD
0.379546 BHD
0.380744 BHD
0.380218 BHD 3,548,815,548 BHD
2022-01-17
0.380008 BHD
0.380349 BHD
0.379717 BHD
0.380452 BHD
0.380089 BHD 3,545,812,333 BHD
2022-01-16
0.379893 BHD
0.379956 BHD
0.379490 BHD
0.380307 BHD
0.379948 BHD 3,516,140,238 BHD
2022-01-15
0.380092 BHD
0.379919 BHD
0.379687 BHD
0.380338 BHD
0.380013 BHD 3,487,339,805 BHD
2022-01-14
0.380005 BHD
0.380084 BHD
0.379759 BHD
0.380420 BHD
0.380090 BHD 3,477,395,998 BHD
2022-01-13
0.380104 BHD
0.380043 BHD
0.379729 BHD
0.380468 BHD
0.380067 BHD 3,465,580,493 BHD
2022-01-12
0.380285 BHD
0.380094 BHD
0.379542 BHD
0.380553 BHD
0.380108 BHD 3,446,099,991 BHD