DAI / ARS Price Converter
We analyze 41 exchanges to compute the most accurate DAI / ARS price. Check our F.A.Q.
Last Price
94.85 ARS
24h Volume
168,601,951 ARS
Last Price
93.16 ARS
24h Volume
1,878,182,470 ARS
Last Price
93.09 ARS
24h Volume
464,525,131 ARS
Last Price
93.12 ARS
24h Volume
353,751,683 ARS
Last Price
93.15 ARS
24h Volume
298,014,997 ARS
Last Price
93.22 ARS
24h Volume
247,391,390 ARS
Last Price
93.00 ARS
24h Volume
146,398,282 ARS
Last Price
93.15 ARS
24h Volume
110,728,810 ARS
Last Price
93.48 ARS
24h Volume
98,100,127 ARS
Last Price
92.90 ARS
24h Volume
94,169,200 ARS
Date Start / End Low / High Avg. Price Market Cap
2021-05-07
93.29 ARS
93.32 ARS
92.98 ARS
93.39 ARS
93.31 ARS 407,164,767,167 ARS
2021-05-06
93.38 ARS
93.29 ARS
93.25 ARS
93.47 ARS
93.34 ARS 400,261,421,661 ARS
2021-05-05
93.46 ARS
93.38 ARS
93.29 ARS
93.57 ARS
93.42 ARS 382,013,229,505 ARS
2021-05-04
93.44 ARS
93.45 ARS
93.32 ARS
93.54 ARS
93.45 ARS 370,242,992,182 ARS
2021-05-03
93.72 ARS
93.43 ARS
93.35 ARS
93.88 ARS
93.58 ARS 362,808,323,586 ARS
2021-05-02
93.94 ARS
93.70 ARS
93.49 ARS
94.23 ARS
93.70 ARS 353,412,615,371 ARS
2021-05-01
93.65 ARS
93.93 ARS
93.55 ARS
95.99 ARS
93.97 ARS 350,142,273,280 ARS
2021-04-30
93.50 ARS
93.57 ARS
93.40 ARS
93.94 ARS
93.64 ARS 342,612,464,004 ARS
2021-04-29
93.31 ARS
93.49 ARS
93.27 ARS
93.61 ARS
93.38 ARS 341,878,582,845 ARS
2021-04-28
93.36 ARS
93.29 ARS
93.20 ARS
93.40 ARS
93.28 ARS 333,539,917,631 ARS
2021-04-27
93.29 ARS
93.32 ARS
93.23 ARS
93.41 ARS
93.33 ARS 330,999,102,694 ARS
2021-04-26
93.26 ARS
93.28 ARS
93.03 ARS
93.43 ARS
93.20 ARS 325,194,761,344 ARS
2021-04-25
93.14 ARS
93.18 ARS
92.76 ARS
93.64 ARS
93.19 ARS 322,200,898,043 ARS
2021-04-24
93.22 ARS
93.21 ARS
92.98 ARS
93.32 ARS
93.16 ARS 321,301,448,314 ARS