DAI / ARS Price Converter
We analyze 39 exchanges to compute the most accurate DAI / ARS price. Check our F.A.Q.
Last Price
91.55 ARS
24h Volume
33,369 ARS
Last Price
90.04 ARS
24h Volume
4,274,299,426 ARS
Last Price
90.03 ARS
24h Volume
1,332,300,535 ARS
Last Price
90.01 ARS
24h Volume
395,680,763 ARS
Last Price
90.01 ARS
24h Volume
350,071,777 ARS
Last Price
90.04 ARS
24h Volume
229,777,442 ARS
Last Price
89.89 ARS
24h Volume
121,343,933 ARS
Last Price
90.04 ARS
24h Volume
100,184,381 ARS
Last Price
90.06 ARS
24h Volume
94,819,813 ARS
Last Price
89.93 ARS
24h Volume
93,645,604 ARS
Date Start / End Low / High Avg. Price Market Cap
2021-02-27
89.96 ARS
89.90 ARS
89.75 ARS
90.10 ARS
89.97 ARS 207,724,483,112 ARS
2021-02-26
89.99 ARS
89.96 ARS
89.80 ARS
90.22 ARS
89.95 ARS 207,115,983,512 ARS
2021-02-25
89.97 ARS
89.94 ARS
89.74 ARS
90.06 ARS
89.92 ARS 209,662,890,750 ARS
2021-02-24
89.97 ARS
89.99 ARS
89.75 ARS
90.08 ARS
89.90 ARS 208,463,700,447 ARS
2021-02-23
89.84 ARS
90.00 ARS
89.78 ARS
94.77 ARS
90.17 ARS 205,692,592,301 ARS
2021-02-22
89.90 ARS
89.83 ARS
89.72 ARS
93.88 ARS
89.95 ARS 212,063,725,428 ARS
2021-02-21
89.88 ARS
89.91 ARS
89.76 ARS
90.28 ARS
89.98 ARS 213,612,480,121 ARS
2021-02-20
89.92 ARS
89.94 ARS
89.69 ARS
94.15 ARS
89.97 ARS 212,358,586,173 ARS
2021-02-19
89.96 ARS
89.89 ARS
89.76 ARS
90.69 ARS
89.98 ARS 208,282,725,924 ARS
2021-02-18
89.92 ARS
89.93 ARS
89.84 ARS
90.08 ARS
89.95 ARS 206,553,676,245 ARS
2021-02-17
90.01 ARS
89.90 ARS
89.83 ARS
90.10 ARS
89.96 ARS 203,028,599,102 ARS
2021-02-16
89.94 ARS
89.92 ARS
89.80 ARS
90.10 ARS
89.94 ARS 196,820,284,327 ARS
2021-02-15
89.93 ARS
89.92 ARS
89.72 ARS
90.81 ARS
89.94 ARS 190,225,333,142 ARS
2021-02-14
89.98 ARS
89.94 ARS
89.80 ARS
90.09 ARS
89.96 ARS 186,347,477,495 ARS