DAI / ARS Price Converter
We analyze 36 exchanges to compute the most accurate DAI / ARS price. Check our F.A.Q.
Last Price
99.39 ARS
24h Volume
26,745,157 ARS
Last Price
99.43 ARS
24h Volume
778,944,636 ARS
Last Price
99.43 ARS
24h Volume
251,525,213 ARS
Last Price
99.74 ARS
24h Volume
131,352,998 ARS
Last Price
99.45 ARS
24h Volume
64,984,125 ARS
Last Price
99.42 ARS
24h Volume
45,908,347 ARS
Last Price
99.45 ARS
24h Volume
28,715,054 ARS
Last Price
99.44 ARS
24h Volume
27,952,899 ARS
Last Price
99.37 ARS
24h Volume
26,636,573 ARS
Last Price
103.31 ARS
24h Volume
24,280,999 ARS
Date Start / End Low / High Avg. Price Market Cap
2021-10-22
99.44 ARS
99.50 ARS
99.43 ARS
99.54 ARS
99.49 ARS 731,633,129,654 ARS
2021-10-21
99.44 ARS
99.43 ARS
99.37 ARS
99.55 ARS
99.47 ARS 730,973,175,582 ARS
2021-10-20
99.43 ARS
99.44 ARS
99.40 ARS
99.52 ARS
99.45 ARS 708,155,719,214 ARS
2021-10-19
99.39 ARS
99.43 ARS
99.37 ARS
99.45 ARS
99.41 ARS 692,183,133,077 ARS
2021-10-18
99.52 ARS
99.40 ARS
99.37 ARS
99.62 ARS
99.48 ARS 695,897,839,297 ARS
2021-10-17
99.46 ARS
99.52 ARS
99.38 ARS
99.56 ARS
99.45 ARS 697,397,250,950 ARS
2021-10-16
99.46 ARS
99.50 ARS
99.44 ARS
99.57 ARS
99.50 ARS 695,831,635,618 ARS
2021-10-15
99.47 ARS
99.46 ARS
99.40 ARS
99.53 ARS
99.47 ARS 692,008,117,922 ARS
2021-10-14
99.45 ARS
99.48 ARS
99.37 ARS
99.54 ARS
99.45 ARS 673,239,873,167 ARS
2021-10-13
99.47 ARS
99.47 ARS
99.38 ARS
99.58 ARS
99.44 ARS 657,405,252,277 ARS
2021-10-12
99.46 ARS
99.48 ARS
99.42 ARS
99.52 ARS
99.47 ARS 655,739,026,535 ARS
2021-10-11
99.52 ARS
99.45 ARS
99.43 ARS
99.62 ARS
99.51 ARS 650,970,284,197 ARS
2021-10-10
99.53 ARS
99.51 ARS
99.44 ARS
99.57 ARS
99.51 ARS 650,489,482,687 ARS
2021-10-09
99.44 ARS
99.53 ARS
99.41 ARS
99.54 ARS
99.47 ARS 649,219,569,103 ARS