DAI / ARS Price Converter
We analyze 36 exchanges to compute the most accurate DAI / ARS price. Check our F.A.Q.
Last Price
119.81 ARS
24h Volume
23,192,407 ARS
Last Price
119.55 ARS
24h Volume
10,848,461,999 ARS
Last Price
119.54 ARS
24h Volume
2,394,563,550 ARS
Last Price
119.77 ARS
24h Volume
1,046,600,648 ARS
Last Price
119.69 ARS
24h Volume
1,045,872,724 ARS
Last Price
119.51 ARS
24h Volume
438,303,277 ARS
Last Price
119.31 ARS
24h Volume
400,011,009 ARS
Last Price
119.41 ARS
24h Volume
324,693,978 ARS
Last Price
119.43 ARS
24h Volume
188,298,923 ARS
Last Price
119.51 ARS
24h Volume
150,857,927 ARS
Date Start / End Low / High Avg. Price Market Cap
2022-05-25
119.54 ARS
119.55 ARS
119.18 ARS
119.63 ARS
119.54 ARS 737,530,402,001 ARS
2022-05-24
119.54 ARS
119.54 ARS
119.29 ARS
119.60 ARS
119.55 ARS 737,802,740,738 ARS
2022-05-23
119.58 ARS
119.55 ARS
119.40 ARS
119.63 ARS
119.58 ARS 737,391,404,112 ARS
2022-05-22
119.65 ARS
119.56 ARS
119.56 ARS
119.71 ARS
119.64 ARS 733,639,389,202 ARS
2022-05-21
119.57 ARS
119.65 ARS
119.55 ARS
119.71 ARS
119.63 ARS 731,915,792,043 ARS
2022-05-20
119.61 ARS
119.56 ARS
119.52 ARS
119.68 ARS
119.59 ARS 731,821,470,409 ARS
2022-05-19
119.62 ARS
119.61 ARS
119.51 ARS
119.77 ARS
119.60 ARS 733,967,889,896 ARS
2022-05-18
119.58 ARS
119.61 ARS
119.49 ARS
119.75 ARS
119.62 ARS 729,774,414,531 ARS
2022-05-17
119.55 ARS
119.59 ARS
119.49 ARS
119.70 ARS
119.60 ARS 731,896,126,102 ARS
2022-05-16
119.58 ARS
119.52 ARS
119.34 ARS
119.69 ARS
119.57 ARS 719,502,634,111 ARS
2022-05-15
119.60 ARS
119.58 ARS
118.45 ARS
119.83 ARS
119.61 ARS 722,133,563,075 ARS
2022-05-14
119.69 ARS
119.62 ARS
119.51 ARS
119.87 ARS
119.68 ARS 715,734,623,822 ARS
2022-05-13
119.70 ARS
119.68 ARS
119.49 ARS
119.86 ARS
119.67 ARS 720,537,579,618 ARS
2022-05-12
119.93 ARS
119.70 ARS
119.67 ARS
129.12 ARS
120.35 ARS 719,493,979,975 ARS