Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-27 |
89.96 ARS
89.90 ARS
|
89.75 ARS
90.10 ARS
|
89.97 ARS | 207,724,483,112 ARS |
2021-02-26 |
89.99 ARS
89.96 ARS
|
89.80 ARS
90.22 ARS
|
89.95 ARS | 207,115,983,512 ARS |
2021-02-25 |
89.97 ARS
89.94 ARS
|
89.74 ARS
90.06 ARS
|
89.92 ARS | 209,662,890,750 ARS |
2021-02-24 |
89.97 ARS
89.99 ARS
|
89.75 ARS
90.08 ARS
|
89.90 ARS | 208,463,700,447 ARS |
2021-02-23 |
89.84 ARS
90.00 ARS
|
89.78 ARS
94.77 ARS
|
90.17 ARS | 205,692,592,301 ARS |
2021-02-22 |
89.90 ARS
89.83 ARS
|
89.72 ARS
93.88 ARS
|
89.95 ARS | 212,063,725,428 ARS |
2021-02-21 |
89.88 ARS
89.91 ARS
|
89.76 ARS
90.28 ARS
|
89.98 ARS | 213,612,480,121 ARS |
2021-02-20 |
89.92 ARS
89.94 ARS
|
89.69 ARS
94.15 ARS
|
89.97 ARS | 212,358,586,173 ARS |
2021-02-19 |
89.96 ARS
89.89 ARS
|
89.76 ARS
90.69 ARS
|
89.98 ARS | 208,282,725,924 ARS |
2021-02-18 |
89.92 ARS
89.93 ARS
|
89.84 ARS
90.08 ARS
|
89.95 ARS | 206,553,676,245 ARS |
2021-02-17 |
90.01 ARS
89.90 ARS
|
89.83 ARS
90.10 ARS
|
89.96 ARS | 203,028,599,102 ARS |
2021-02-16 |
89.94 ARS
89.92 ARS
|
89.80 ARS
90.10 ARS
|
89.94 ARS | 196,820,284,327 ARS |
2021-02-15 |
89.93 ARS
89.92 ARS
|
89.72 ARS
90.81 ARS
|
89.94 ARS | 190,225,333,142 ARS |
2021-02-14 |
89.98 ARS
89.94 ARS
|
89.80 ARS
90.09 ARS
|
89.96 ARS | 186,347,477,495 ARS |