Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-27 |
3.67 AED
3.67 AED
|
3.67 AED
3.68 AED
|
3.67 AED | 8,484,683,951 AED |
2021-02-26 |
3.68 AED
3.67 AED
|
3.67 AED
3.69 AED
|
3.67 AED | 8,459,829,265 AED |
2021-02-25 |
3.68 AED
3.67 AED
|
3.67 AED
3.68 AED
|
3.67 AED | 8,563,859,867 AED |
2021-02-24 |
3.68 AED
3.68 AED
|
3.67 AED
3.68 AED
|
3.67 AED | 8,514,877,915 AED |
2021-02-23 |
3.67 AED
3.68 AED
|
3.67 AED
3.87 AED
|
3.68 AED | 8,401,689,635 AED |
2021-02-22 |
3.67 AED
3.67 AED
|
3.66 AED
3.83 AED
|
3.67 AED | 8,661,924,010 AED |
2021-02-21 |
3.67 AED
3.67 AED
|
3.67 AED
3.69 AED
|
3.68 AED | 8,725,184,219 AED |
2021-02-20 |
3.67 AED
3.67 AED
|
3.66 AED
3.85 AED
|
3.67 AED | 8,673,967,849 AED |
2021-02-19 |
3.67 AED
3.67 AED
|
3.67 AED
3.70 AED
|
3.68 AED | 8,507,485,856 AED |
2021-02-18 |
3.67 AED
3.67 AED
|
3.67 AED
3.68 AED
|
3.67 AED | 8,436,861,345 AED |
2021-02-17 |
3.68 AED
3.67 AED
|
3.67 AED
3.68 AED
|
3.67 AED | 8,292,876,558 AED |
2021-02-16 |
3.67 AED
3.67 AED
|
3.67 AED
3.68 AED
|
3.67 AED | 8,039,292,638 AED |
2021-02-15 |
3.67 AED
3.67 AED
|
3.66 AED
3.71 AED
|
3.67 AED | 7,769,916,223 AED |
2021-02-14 |
3.68 AED
3.67 AED
|
3.67 AED
3.68 AED
|
3.67 AED | 7,611,521,897 AED |