DAI / USD Price Converter
We analyze 43 exchanges to compute the most accurate DAI / USD price. Check our F.A.Q.
Last Price
1.02 USD
24h Volume
1,810,827 USD
Last Price
1.00 USD
24h Volume
24,432,257 USD
Last Price
1.00 USD
24h Volume
15,638,637 USD
Last Price
1.00 USD
24h Volume
1,847,515 USD
Last Price
0.998005 USD
24h Volume
1,011,593 USD
Last Price
1.00 USD
24h Volume
812,846 USD
Last Price
1.05 USD
24h Volume
769,175 USD
Last Price
1.00 USD
24h Volume
524,842 USD
Last Price
1.00 USD
24h Volume
433,244 USD
Last Price
1.00 USD
24h Volume
326,743 USD
Date Start / End Low / High Avg. Price Market Cap
2021-06-18
1.00 USD
1.00 USD
0.999701 USD
1.00 USD
1.00 USD 5,015,826,056 USD
2021-06-17
1.00 USD
1.00 USD
0.999885 USD
1.00 USD
1.00 USD 4,982,578,284 USD
2021-06-16
1.00 USD
1.00 USD
0.998588 USD
1.00 USD
1.00 USD 5,121,115,162 USD
2021-06-15
1.00 USD
1.00 USD
0.999090 USD
1.01 USD
1.00 USD 5,110,810,785 USD
2021-06-14
1.00 USD
1.00 USD
0.999433 USD
1.00 USD
1.00 USD 5,024,119,805 USD
2021-06-13
1.00 USD
1.00 USD
1.00 USD
1.00 USD
1.00 USD 4,984,469,633 USD
2021-06-12
1.00 USD
1.00 USD
0.999554 USD
1.00 USD
1.00 USD 4,971,861,222 USD
2021-06-11
1.00 USD
1.00 USD
0.999318 USD
1.00 USD
1.00 USD 5,003,845,405 USD
2021-06-10
1.00 USD
1.00 USD
0.998813 USD
1.00 USD
1.00 USD 4,889,365,778 USD
2021-06-09
1.00 USD
1.00 USD
0.999704 USD
1.00 USD
1.00 USD 4,862,916,047 USD
2021-06-08
1.00 USD
1.00 USD
0.999600 USD
1.00 USD
1.00 USD 4,661,414,707 USD
2021-06-07
1.00 USD
1.00 USD
0.999886 USD
1.00 USD
1.00 USD 4,650,783,878 USD
2021-06-06
1.00 USD
1.00 USD
1.00 USD
1.01 USD
1.00 USD 4,579,099,014 USD
2021-06-05
1.00 USD
1.00 USD
0.998989 USD
1.01 USD
1.00 USD 4,567,845,895 USD