DAI / USD Price Converter
We analyze 37 exchanges to compute the most accurate DAI / USD price. Check our F.A.Q.
Last Price
1.00 USD
24h Volume
92,355 USD
Last Price
1.00 USD
24h Volume
6,813,975 USD
Last Price
1.00 USD
24h Volume
4,703,363 USD
Last Price
1.00 USD
24h Volume
2,040,309 USD
Last Price
0.995600 USD
24h Volume
1,187,012 USD
Last Price
1.00 USD
24h Volume
893,198 USD
Last Price
1.00 USD
24h Volume
463,468 USD
Last Price
1.00 USD
24h Volume
425,565 USD
Last Price
1.00 USD
24h Volume
340,575 USD
Last Price
1.03 USD
24h Volume
201,066 USD
Date Start / End Low / High Avg. Price Market Cap
2021-09-27
1.00 USD
1.00 USD
1.00 USD
1.00 USD
1.00 USD 6,213,084,901 USD
2021-09-26
1.00 USD
1.00 USD
1.00 USD
1.00 USD
1.00 USD 6,057,761,225 USD
2021-09-25
1.00 USD
1.00 USD
1.00 USD
1.00 USD
1.00 USD 6,044,501,086 USD
2021-09-24
1.00 USD
1.00 USD
0.999682 USD
1.00 USD
1.00 USD 6,051,992,021 USD
2021-09-23
1.00 USD
1.00 USD
1.00 USD
1.00 USD
1.00 USD 6,067,838,205 USD
2021-09-22
1.00 USD
1.00 USD
1.00 USD
1.00 USD
1.00 USD 6,026,247,565 USD
2021-09-21
1.00 USD
1.00 USD
1.00 USD
1.01 USD
1.00 USD 6,111,285,139 USD
2021-09-20
1.00 USD
1.00 USD
1.00 USD
1.00 USD
1.00 USD 6,169,674,175 USD
2021-09-19
1.00 USD
1.00 USD
0.999927 USD
1.00 USD
1.00 USD 6,317,187,981 USD
2021-09-18
1.00 USD
1.00 USD
1.00 USD
1.00 USD
1.00 USD 6,314,223,976 USD
2021-09-17
1.00 USD
1.00 USD
0.999775 USD
1.00 USD
1.00 USD 6,313,810,403 USD
2021-09-16
1.00 USD
1.00 USD
0.999804 USD
1.00 USD
1.00 USD 6,300,515,672 USD
2021-09-15
1.00 USD
1.00 USD
0.999906 USD
1.00 USD
1.00 USD 6,284,669,177 USD
2021-09-14
0.999586 USD
1.00 USD
0.997987 USD
1.00 USD
1.00 USD 6,278,509,101 USD