Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-03 |
1.00 USD
1.00 USD
|
0.999093 USD
1.00 USD
|
1.00 USD | 2,531,644,963 USD |
2021-03-02 |
1.00 USD
0.999882 USD
|
0.998403 USD
1.00 USD
|
1.00 USD | 2,513,396,369 USD |
2021-03-01 |
1.00 USD
1.00 USD
|
0.998988 USD
1.00 USD
|
1.00 USD | 2,462,144,926 USD |
2021-02-28 |
1.00 USD
1.00 USD
|
0.999197 USD
1.01 USD
|
1.00 USD | 2,335,928,404 USD |
2021-02-27 |
1.00 USD
1.00 USD
|
0.998907 USD
1.00 USD
|
1.00 USD | 2,311,902,984 USD |
2021-02-26 |
1.00 USD
1.00 USD
|
0.999389 USD
1.00 USD
|
1.00 USD | 2,305,130,590 USD |
2021-02-25 |
1.00 USD
1.00 USD
|
0.998808 USD
1.00 USD
|
1.00 USD | 2,333,476,803 USD |
2021-02-24 |
1.00 USD
1.00 USD
|
0.998862 USD
1.00 USD
|
1.00 USD | 2,320,130,222 USD |
2021-02-23 |
0.999857 USD
1.00 USD
|
0.999230 USD
1.05 USD
|
1.00 USD | 2,289,288,729 USD |
2021-02-22 |
1.00 USD
0.999771 USD
|
0.998556 USD
1.04 USD
|
1.00 USD | 2,360,197,278 USD |
2021-02-21 |
1.00 USD
1.00 USD
|
0.998964 USD
1.00 USD
|
1.00 USD | 2,377,434,392 USD |
2021-02-20 |
1.00 USD
1.00 USD
|
0.998201 USD
1.05 USD
|
1.00 USD | 2,363,478,978 USD |
2021-02-19 |
1.00 USD
1.00 USD
|
0.999000 USD
1.01 USD
|
1.00 USD | 2,318,116,037 USD |
2021-02-18 |
1.00 USD
1.00 USD
|
0.999869 USD
1.00 USD
|
1.00 USD | 2,298,872,301 USD |