DAI / USD Price Converter
We analyze 39 exchanges to compute the most accurate DAI / USD price. Check our F.A.Q.
Last Price
1.02 USD
24h Volume
371 USD
Last Price
1.00 USD
24h Volume
17,467,200 USD
Last Price
0.999607 USD
24h Volume
7,545,832 USD
Last Price
1.00 USD
24h Volume
3,893,913 USD
Last Price
1.00 USD
24h Volume
3,766,114 USD
Last Price
0.998128 USD
24h Volume
1,893,306 USD
Last Price
1.00 USD
24h Volume
1,553,429 USD
Last Price
1.00 USD
24h Volume
1,425,541 USD
Last Price
1.00 USD
24h Volume
1,410,325 USD
Last Price
1.00 USD
24h Volume
1,133,219 USD
Date Start / End Low / High Avg. Price Market Cap
2021-03-03
1.00 USD
1.00 USD
0.999093 USD
1.00 USD
1.00 USD 2,531,644,963 USD
2021-03-02
1.00 USD
0.999882 USD
0.998403 USD
1.00 USD
1.00 USD 2,513,396,369 USD
2021-03-01
1.00 USD
1.00 USD
0.998988 USD
1.00 USD
1.00 USD 2,462,144,926 USD
2021-02-28
1.00 USD
1.00 USD
0.999197 USD
1.01 USD
1.00 USD 2,335,928,404 USD
2021-02-27
1.00 USD
1.00 USD
0.998907 USD
1.00 USD
1.00 USD 2,311,902,984 USD
2021-02-26
1.00 USD
1.00 USD
0.999389 USD
1.00 USD
1.00 USD 2,305,130,590 USD
2021-02-25
1.00 USD
1.00 USD
0.998808 USD
1.00 USD
1.00 USD 2,333,476,803 USD
2021-02-24
1.00 USD
1.00 USD
0.998862 USD
1.00 USD
1.00 USD 2,320,130,222 USD
2021-02-23
0.999857 USD
1.00 USD
0.999230 USD
1.05 USD
1.00 USD 2,289,288,729 USD
2021-02-22
1.00 USD
0.999771 USD
0.998556 USD
1.04 USD
1.00 USD 2,360,197,278 USD
2021-02-21
1.00 USD
1.00 USD
0.998964 USD
1.00 USD
1.00 USD 2,377,434,392 USD
2021-02-20
1.00 USD
1.00 USD
0.998201 USD
1.05 USD
1.00 USD 2,363,478,978 USD
2021-02-19
1.00 USD
1.00 USD
0.999000 USD
1.01 USD
1.00 USD 2,318,116,037 USD
2021-02-18
1.00 USD
1.00 USD
0.999869 USD
1.00 USD
1.00 USD 2,298,872,301 USD