DAI / USD Price Converter
We analyze 34 exchanges to compute the most accurate DAI / USD price. Check our F.A.Q.
Last Price
0.999465 USD
24h Volume
248,267 USD
Last Price
1.00 USD
24h Volume
9,359,948 USD
Last Price
1.00 USD
24h Volume
2,018,171 USD
Last Price
0.997500 USD
24h Volume
1,362,601 USD
Last Price
1.00 USD
24h Volume
1,289,258 USD
Last Price
1.00 USD
24h Volume
1,288,060 USD
Last Price
1.00 USD
24h Volume
1,115,066 USD
Last Price
1.02 USD
24h Volume
943,302 USD
Last Price
1.00 USD
24h Volume
769,732 USD
Last Price
1.02 USD
24h Volume
575,531 USD
Date Start / End Low / High Avg. Price Market Cap
2022-01-24
1.00 USD
1.00 USD
0.998906 USD
1.00 USD
1.00 USD 9,256,009,477 USD
2022-01-23
1.00 USD
1.00 USD
0.997723 USD
1.00 USD
1.00 USD 9,118,962,993 USD
2022-01-22
1.00 USD
1.00 USD
0.999893 USD
1.01 USD
1.00 USD 9,105,035,351 USD
2022-01-21
1.00 USD
1.00 USD
1.00 USD
1.00 USD
1.00 USD 9,197,742,054 USD
2022-01-20
1.00 USD
1.00 USD
0.999174 USD
1.00 USD
1.00 USD 9,397,846,566 USD
2022-01-19
1.00 USD
1.00 USD
0.998724 USD
1.00 USD
1.00 USD 9,396,402,639 USD
2022-01-18
1.00 USD
1.00 USD
0.998805 USD
1.00 USD
1.00 USD 9,338,988,285 USD
2022-01-17
1.00 USD
1.00 USD
0.999254 USD
1.00 USD
1.00 USD 9,331,085,086 USD
2022-01-16
0.999718 USD
0.999885 USD
0.998659 USD
1.00 USD
0.999862 USD 9,253,000,626 USD
2022-01-15
1.00 USD
0.999787 USD
0.999176 USD
1.00 USD
1.00 USD 9,177,210,013 USD
2022-01-14
1.00 USD
1.00 USD
0.999366 USD
1.00 USD
1.00 USD 9,151,042,100 USD
2022-01-13
1.00 USD
1.00 USD
0.999286 USD
1.00 USD
1.00 USD 9,119,948,667 USD
2022-01-12
1.00 USD
1.00 USD
0.998795 USD
1.00 USD
1.00 USD 9,068,684,187 USD
2022-01-11
1.00 USD
1.00 USD
0.999623 USD
1.00 USD
1.00 USD 9,013,139,590 USD