What is the CVC / ZAR price now?

Civic (CVC) price is now 0.471654 ZAR!

Exchanges Historical Data

Binance

Last Price

6.79 ZAR

24h Volume

64,551,930 ZAR

UPBit

Last Price

7.10 ZAR

24h Volume

84,590,178 ZAR

CoinDCX

Last Price

6.80 ZAR

24h Volume

64,959,477 ZAR

OKEx

Last Price

6.79 ZAR

24h Volume

49,504,585 ZAR

P2PB2B

Last Price

6.79 ZAR

24h Volume

39,433,538 ZAR

Coinbase Pro

Last Price

6.79 ZAR

24h Volume

18,251,528 ZAR

Huobi

Last Price

6.79 ZAR

24h Volume

5,304,417 ZAR

LATOKEN

Last Price

6.79 ZAR

24h Volume

2,964,682 ZAR

WazirX

Last Price

6.73 ZAR

24h Volume

1,739,558 ZAR

HitBTC

Last Price

6.79 ZAR

24h Volume

1,156,743 ZAR

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-10-19	6.98 ZAR 6.95 ZAR	6.77 ZAR 7.03 ZAR	6.93 ZAR	4,659,784,394 ZAR
2021-10-18	6.89 ZAR 6.98 ZAR	6.74 ZAR 6.99 ZAR	6.87 ZAR	4,679,152,003 ZAR
2021-10-17	7.07 ZAR 6.88 ZAR	6.70 ZAR 7.12 ZAR	6.99 ZAR	4,609,549,656 ZAR
2021-10-16	7.15 ZAR 7.07 ZAR	6.97 ZAR 7.24 ZAR	7.09 ZAR	4,735,263,404 ZAR
2021-10-15	7.51 ZAR 7.14 ZAR	6.92 ZAR 8.07 ZAR	7.26 ZAR	4,781,700,763 ZAR
2021-10-14	7.44 ZAR 7.51 ZAR	7.35 ZAR 7.55 ZAR	7.45 ZAR	5,032,513,259 ZAR
2021-10-13	7.19 ZAR 7.43 ZAR	7.03 ZAR 7.50 ZAR	7.24 ZAR	4,981,321,856 ZAR
2021-10-12	7.31 ZAR 7.19 ZAR	6.69 ZAR 7.31 ZAR	6.97 ZAR	4,816,082,175 ZAR
2021-10-11	7.39 ZAR 7.31 ZAR	7.12 ZAR 7.61 ZAR	7.38 ZAR	4,896,998,564 ZAR
2021-10-10	7.76 ZAR 7.39 ZAR	7.35 ZAR 7.87 ZAR	7.56 ZAR	4,951,460,204 ZAR
2021-10-09	8.37 ZAR 7.75 ZAR	7.64 ZAR 8.63 ZAR	7.95 ZAR	5,194,414,371 ZAR
2021-10-08	8.03 ZAR 8.37 ZAR	7.68 ZAR 8.41 ZAR	7.96 ZAR	5,609,451,311 ZAR
2021-10-07	8.16 ZAR 8.03 ZAR	7.64 ZAR 8.16 ZAR	7.85 ZAR	5,378,445,710 ZAR
2021-10-06	7.62 ZAR 8.16 ZAR	7.39 ZAR 8.56 ZAR	7.86 ZAR	5,467,210,666 ZAR