Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-04-17 |
9.93 ZAR
9.61 ZAR
|
9.51 ZAR
10.23 ZAR
|
9.85 ZAR | 6,436,453,115 ZAR |
2021-04-16 |
10.59 ZAR
9.94 ZAR
|
9.48 ZAR
10.60 ZAR
|
9.91 ZAR | 6,661,447,671 ZAR |
2021-04-15 |
9.85 ZAR
10.59 ZAR
|
9.62 ZAR
10.66 ZAR
|
10.17 ZAR | 7,092,874,995 ZAR |
2021-04-14 |
10.52 ZAR
9.86 ZAR
|
9.33 ZAR
10.52 ZAR
|
9.86 ZAR | 6,608,216,760 ZAR |
2021-04-13 |
9.65 ZAR
10.51 ZAR
|
9.17 ZAR
10.51 ZAR
|
9.67 ZAR | 7,039,797,488 ZAR |
2021-04-12 |
9.71 ZAR
9.63 ZAR
|
9.26 ZAR
9.95 ZAR
|
9.46 ZAR | 6,453,672,624 ZAR |
2021-04-11 |
8.96 ZAR
9.64 ZAR
|
8.20 ZAR
9.64 ZAR
|
8.70 ZAR | 6,457,009,144 ZAR |
2021-04-10 |
8.80 ZAR
8.94 ZAR
|
8.69 ZAR
9.45 ZAR
|
8.97 ZAR | 5,992,485,079 ZAR |
2021-04-09 |
8.60 ZAR
8.78 ZAR
|
8.27 ZAR
9.04 ZAR
|
8.62 ZAR | 5,884,939,848 ZAR |
2021-04-08 |
7.84 ZAR
8.60 ZAR
|
7.76 ZAR
8.63 ZAR
|
8.22 ZAR | 5,759,609,433 ZAR |
2021-04-07 |
8.94 ZAR
7.86 ZAR
|
7.27 ZAR
8.98 ZAR
|
8.06 ZAR | 5,266,533,198 ZAR |
2021-04-06 |
9.26 ZAR
8.94 ZAR
|
8.54 ZAR
9.27 ZAR
|
8.97 ZAR | 5,992,456,316 ZAR |
2021-04-05 |
9.21 ZAR
9.27 ZAR
|
9.04 ZAR
10.05 ZAR
|
9.57 ZAR | 6,210,509,362 ZAR |
2021-04-04 |
8.77 ZAR
9.22 ZAR
|
8.64 ZAR
9.27 ZAR
|
9.03 ZAR | 6,176,079,946 ZAR |