What is the CVC / ZAR price now?

Civic (CVC) price is now 0.546020 ZAR!

Exchanges Historical Data

Binance

Last Price

7.47 ZAR

24h Volume

392,498,944 ZAR

CoinDCX

Last Price

7.51 ZAR

24h Volume

438,164,223 ZAR

UPBit

Last Price

9.18 ZAR

24h Volume

361,547,161 ZAR

OKEx

Last Price

7.51 ZAR

24h Volume

306,132,519 ZAR

Coinbase Pro

Last Price

7.59 ZAR

24h Volume

201,434,318 ZAR

Huobi

Last Price

7.50 ZAR

24h Volume

127,591,307 ZAR

BKEX

Last Price

7.49 ZAR

24h Volume

48,354,908 ZAR

Coinbene

Last Price

7.51 ZAR

24h Volume

39,139,316 ZAR

P2PB2B

Last Price

7.53 ZAR

24h Volume

22,923,838 ZAR

HitBTC

Last Price

7.40 ZAR

24h Volume

14,402,483 ZAR

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-04-17	9.93 ZAR 9.61 ZAR	9.51 ZAR 10.23 ZAR	9.85 ZAR	6,436,453,115 ZAR
2021-04-16	10.59 ZAR 9.94 ZAR	9.48 ZAR 10.60 ZAR	9.91 ZAR	6,661,447,671 ZAR
2021-04-15	9.85 ZAR 10.59 ZAR	9.62 ZAR 10.66 ZAR	10.17 ZAR	7,092,874,995 ZAR
2021-04-14	10.52 ZAR 9.86 ZAR	9.33 ZAR 10.52 ZAR	9.86 ZAR	6,608,216,760 ZAR
2021-04-13	9.65 ZAR 10.51 ZAR	9.17 ZAR 10.51 ZAR	9.67 ZAR	7,039,797,488 ZAR
2021-04-12	9.71 ZAR 9.63 ZAR	9.26 ZAR 9.95 ZAR	9.46 ZAR	6,453,672,624 ZAR
2021-04-11	8.96 ZAR 9.64 ZAR	8.20 ZAR 9.64 ZAR	8.70 ZAR	6,457,009,144 ZAR
2021-04-10	8.80 ZAR 8.94 ZAR	8.69 ZAR 9.45 ZAR	8.97 ZAR	5,992,485,079 ZAR
2021-04-09	8.60 ZAR 8.78 ZAR	8.27 ZAR 9.04 ZAR	8.62 ZAR	5,884,939,848 ZAR
2021-04-08	7.84 ZAR 8.60 ZAR	7.76 ZAR 8.63 ZAR	8.22 ZAR	5,759,609,433 ZAR
2021-04-07	8.94 ZAR 7.86 ZAR	7.27 ZAR 8.98 ZAR	8.06 ZAR	5,266,533,198 ZAR
2021-04-06	9.26 ZAR 8.94 ZAR	8.54 ZAR 9.27 ZAR	8.97 ZAR	5,992,456,316 ZAR
2021-04-05	9.21 ZAR 9.27 ZAR	9.04 ZAR 10.05 ZAR	9.57 ZAR	6,210,509,362 ZAR
2021-04-04	8.77 ZAR 9.22 ZAR	8.64 ZAR 9.27 ZAR	9.03 ZAR	6,176,079,946 ZAR