CVC / VND Price Converter
We analyze 20 exchanges to compute the most accurate CVC / VND price. Check our F.A.Q.
Last Price
5,113.24 VND
24h Volume
51,176,358,284 VND
Last Price
5,198.36 VND
24h Volume
78,572,395,226 VND
Last Price
5,101.78 VND
24h Volume
77,766,135,626 VND
Last Price
5,110.07 VND
24h Volume
48,943,853,178 VND
Last Price
5,113.24 VND
24h Volume
48,628,514,759 VND
Last Price
5,151.74 VND
24h Volume
47,396,862,947 VND
Last Price
5,109.62 VND
24h Volume
14,528,561,210 VND
Last Price
5,115.51 VND
24h Volume
10,338,616,190 VND
Last Price
5,106.45 VND
24h Volume
10,223,508,259 VND
Last Price
5,108.71 VND
24h Volume
9,948,808,557 VND
Date Start / End Low / High Avg. Price Market Cap
2022-01-25
4,842.90 VND
4,864.15 VND
4,691.84 VND
4,924.29 VND
4,796.66 VND 3,258,977,820,000 VND
2022-01-24
5,092.34 VND
4,837.02 VND
4,375.20 VND
5,421.78 VND
4,836.81 VND 3,240,801,584,300 VND
2022-01-23
4,921.91 VND
5,093.70 VND
4,855.68 VND
5,180.52 VND
5,002.21 VND 3,412,777,904,550 VND
2022-01-22
5,487.74 VND
4,912.65 VND
4,527.35 VND
5,535.82 VND
5,007.29 VND 3,291,476,565,300 VND
2022-01-21
6,452.31 VND
5,479.00 VND
5,363.79 VND
6,492.07 VND
6,045.42 VND 3,670,932,036,800 VND
2022-01-20
6,779.26 VND
6,448.71 VND
6,442.53 VND
7,010.60 VND
6,803.01 VND 4,320,633,844,100 VND
2022-01-19
7,106.95 VND
6,780.95 VND
6,664.11 VND
7,123.42 VND
6,872.62 VND 4,543,239,628,900 VND
2022-01-18
7,300.32 VND
7,116.12 VND
6,918.25 VND
7,342.57 VND
7,104.37 VND 4,767,802,621,050 VND
2022-01-17
7,671.13 VND
7,299.55 VND
7,184.28 VND
7,683.72 VND
7,367.17 VND 4,890,697,036,050 VND
2022-01-16
7,625.09 VND
7,668.43 VND
7,517.55 VND
7,699.55 VND
7,617.26 VND 5,137,851,359,550 VND
2022-01-15
7,488.84 VND
7,624.39 VND
7,473.80 VND
7,827.77 VND
7,641.26 VND 5,108,341,527,800 VND
2022-01-14
7,291.49 VND
7,484.63 VND
7,183.72 VND
7,508.24 VND
7,371.88 VND 5,014,699,018,000 VND
2022-01-13
7,700.30 VND
7,280.30 VND
7,280.30 VND
7,750.27 VND
7,523.12 VND 4,877,800,685,905 VND
2022-01-12
7,353.19 VND
7,695.52 VND
7,273.82 VND
7,753.20 VND
7,484.22 VND 5,155,997,250,950 VND