CVC / VND Price Converter
We analyze 18 exchanges to compute the most accurate CVC / VND price. Check our F.A.Q.
Last Price
8,231.23 VND
24h Volume
330,982,782,696 VND
Last Price
8,261.53 VND
24h Volume
443,511,084,887 VND
Last Price
8,269.45 VND
24h Volume
338,093,482,807 VND
Last Price
8,283.50 VND
24h Volume
274,838,114,231 VND
Last Price
8,456.05 VND
24h Volume
183,594,480,729 VND
Last Price
8,246.66 VND
24h Volume
51,009,166,244 VND
Last Price
8,270.69 VND
24h Volume
44,433,273,512 VND
Last Price
8,262.78 VND
24h Volume
30,466,848,167 VND
Last Price
8,303.16 VND
24h Volume
25,350,611,865 VND
Last Price
8,174.62 VND
24h Volume
17,541,315,172 VND
Date Start / End Low / High Avg. Price Market Cap
2021-02-23
9,666.23 VND
7,839.12 VND
6,066.24 VND
9,695.30 VND
7,887.12 VND 5,252,207,187,350 VND
2021-02-22
10,651.70 VND
9,649.31 VND
7,915.80 VND
11,186.93 VND
9,841.04 VND 6,465,034,559,375 VND
2021-02-21
10,429.56 VND
10,649.36 VND
10,080.70 VND
10,769.90 VND
10,535.46 VND 7,135,068,967,225 VND
2021-02-20
11,775.87 VND
10,441.62 VND
9,802.29 VND
11,780.15 VND
11,057.11 VND 6,995,888,515,500 VND
2021-02-19
10,255.46 VND
11,780.15 VND
10,042.97 VND
12,403.51 VND
10,908.20 VND 7,892,702,376,000 VND
2021-02-18
9,958.38 VND
10,264.17 VND
9,699.59 VND
10,638.90 VND
10,066.33 VND 6,876,992,037,400 VND
2021-02-17
10,331.58 VND
9,967.34 VND
9,187.87 VND
10,498.72 VND
9,930.36 VND 6,678,116,545,425 VND
2021-02-16
10,610.86 VND
10,280.63 VND
9,812.26 VND
11,209.01 VND
10,534.50 VND 6,888,020,966,025 VND
2021-02-15
10,388.24 VND
10,626.31 VND
8,970.00 VND
11,856.47 VND
10,354.90 VND 7,119,628,467,150 VND
2021-02-14
11,358.56 VND
10,382.76 VND
10,080.75 VND
13,146.63 VND
11,192.73 VND 6,956,446,598,725 VND
2021-02-13
7,942.07 VND
11,352.07 VND
7,837.41 VND
13,523.03 VND
11,206.75 VND 7,605,888,531,450 VND
2021-02-12
6,201.52 VND
7,958.37 VND
6,092.03 VND
8,957.09 VND
7,034.66 VND 5,332,109,075,850 VND
2021-02-11
5,637.73 VND
6,218.84 VND
5,407.94 VND
6,402.40 VND
5,903.71 VND 4,166,621,259,000 VND
2021-02-10
5,681.17 VND
5,633.03 VND
5,126.72 VND
6,019.05 VND
5,653.15 VND 3,774,130,225,625 VND