CVC / VND Price Converter
We analyze 21 exchanges to compute the most accurate CVC / VND price. Check our F.A.Q.
Last Price
14,418.16 VND
24h Volume
502,119,909,273 VND
Last Price
15,439.25 VND
24h Volume
545,444,823,316 VND
Last Price
14,409.86 VND
24h Volume
478,977,500,365 VND
Last Price
14,390.25 VND
24h Volume
393,392,410,110 VND
Last Price
14,453.45 VND
24h Volume
276,714,013,572 VND
Last Price
14,387.95 VND
24h Volume
103,323,756,925 VND
Last Price
14,411.01 VND
24h Volume
78,328,400,253 VND
Last Price
14,381.72 VND
24h Volume
55,944,806,088 VND
Last Price
14,408.18 VND
24h Volume
26,896,310,543 VND
Last Price
14,240.86 VND
24h Volume
22,874,340,558 VND
Date Start / End Low / High Avg. Price Market Cap
2021-05-07
13,637.34 VND
14,029.72 VND
13,100.69 VND
14,958.51 VND
14,141.75 VND 9,399,915,381,885 VND
2021-05-06
13,522.11 VND
13,636.72 VND
13,017.98 VND
14,125.49 VND
13,433.43 VND 9,136,602,366,500 VND
2021-05-05
12,553.45 VND
13,510.19 VND
12,427.17 VND
13,572.46 VND
13,080.00 VND 9,051,824,191,200 VND
2021-05-04
13,797.74 VND
12,553.75 VND
12,246.78 VND
13,821.01 VND
13,077.37 VND 8,411,011,833,350 VND
2021-05-03
13,325.55 VND
13,808.72 VND
13,111.23 VND
15,002.65 VND
13,969.76 VND 9,251,839,488,850 VND
2021-05-02
12,619.07 VND
13,326.15 VND
11,872.73 VND
13,380.35 VND
12,267.54 VND 8,928,520,315,750 VND
2021-05-01
12,324.51 VND
12,628.66 VND
12,229.13 VND
12,925.05 VND
12,620.04 VND 8,461,204,963,750 VND
2021-04-30
11,994.19 VND
12,322.13 VND
11,539.42 VND
12,428.64 VND
11,955.95 VND 8,255,827,284,250 VND
2021-04-29
12,142.82 VND
11,973.69 VND
11,305.13 VND
12,299.66 VND
11,880.85 VND 8,022,370,504,400 VND
2021-04-28
12,750.47 VND
12,136.36 VND
11,467.62 VND
12,876.01 VND
12,005.79 VND 8,131,364,392,550 VND
2021-04-27
12,190.96 VND
12,708.12 VND
11,895.08 VND
12,708.12 VND
12,301.60 VND 8,514,442,443,500 VND
2021-04-26
9,950.01 VND
12,212.89 VND
9,859.66 VND
12,733.61 VND
11,446.35 VND 8,182,639,271,450 VND
2021-04-25
9,701.32 VND
9,938.89 VND
9,350.18 VND
10,759.71 VND
10,156.58 VND 6,659,058,323,400 VND
2021-04-24
10,696.26 VND
9,708.04 VND
9,644.91 VND
10,696.26 VND
10,168.51 VND 6,504,383,741,450 VND