| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-02-23 |
9,666.23 VND
7,839.12 VND
|
6,066.24 VND
9,695.30 VND
|
7,887.12 VND | 5,252,207,187,350 VND |
| 2021-02-22 |
10,651.70 VND
9,649.31 VND
|
7,915.80 VND
11,186.93 VND
|
9,841.04 VND | 6,465,034,559,375 VND |
| 2021-02-21 |
10,429.56 VND
10,649.36 VND
|
10,080.70 VND
10,769.90 VND
|
10,535.46 VND | 7,135,068,967,225 VND |
| 2021-02-20 |
11,775.87 VND
10,441.62 VND
|
9,802.29 VND
11,780.15 VND
|
11,057.11 VND | 6,995,888,515,500 VND |
| 2021-02-19 |
10,255.46 VND
11,780.15 VND
|
10,042.97 VND
12,403.51 VND
|
10,908.20 VND | 7,892,702,376,000 VND |
| 2021-02-18 |
9,958.38 VND
10,264.17 VND
|
9,699.59 VND
10,638.90 VND
|
10,066.33 VND | 6,876,992,037,400 VND |
| 2021-02-17 |
10,331.58 VND
9,967.34 VND
|
9,187.87 VND
10,498.72 VND
|
9,930.36 VND | 6,678,116,545,425 VND |
| 2021-02-16 |
10,610.86 VND
10,280.63 VND
|
9,812.26 VND
11,209.01 VND
|
10,534.50 VND | 6,888,020,966,025 VND |
| 2021-02-15 |
10,388.24 VND
10,626.31 VND
|
8,970.00 VND
11,856.47 VND
|
10,354.90 VND | 7,119,628,467,150 VND |
| 2021-02-14 |
11,358.56 VND
10,382.76 VND
|
10,080.75 VND
13,146.63 VND
|
11,192.73 VND | 6,956,446,598,725 VND |
| 2021-02-13 |
7,942.07 VND
11,352.07 VND
|
7,837.41 VND
13,523.03 VND
|
11,206.75 VND | 7,605,888,531,450 VND |
| 2021-02-12 |
6,201.52 VND
7,958.37 VND
|
6,092.03 VND
8,957.09 VND
|
7,034.66 VND | 5,332,109,075,850 VND |
| 2021-02-11 |
5,637.73 VND
6,218.84 VND
|
5,407.94 VND
6,402.40 VND
|
5,903.71 VND | 4,166,621,259,000 VND |
| 2021-02-10 |
5,681.17 VND
5,633.03 VND
|
5,126.72 VND
6,019.05 VND
|
5,653.15 VND | 3,774,130,225,625 VND |
Civic Price (CVC) to Vietnamese Dong (VND) Now
CVC / VND
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-2.39%
24h
9.60%
7d
-16.37%
14d
46.91%
30d
134.58%
1y
1,085.51%
9.60% Change
8,305.44 VND
Market Cap: 5,564,642,081,475 VND
CVC / VND Price Converter
We analyze 18 exchanges to compute the most accurate CVC / VND price. Check our F.A.Q.
CVC / VND Today Stats
What is the CVC to VND price now?
1 CVC is 8,305.44 VND
-
24h Volume1,771,476,589,703 VND
-
24H Low7,110.84 VND
-
24H High9,096.12 VND
-
Circulating Supply670,000,000 CVC
-
Total Supply1,000,000,000 CVC
-
Last Update2021-02-24 20:24:11 UTC
With a trading volume of 1,771,476,589,703 VND. CVC price has a change of 9.60% in the last 24h.
Civic Useful Resources
Website
civic.com
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
reddit.com
