What is the CVC / VND price now?

Civic (CVC) price is now 0.226570 VND!

Exchanges Historical Data

Binance

Last Price

5,113.24 VND

24h Volume

51,176,358,284 VND

UPBit

Last Price

5,198.36 VND

24h Volume

78,572,395,226 VND

HitBTC

Last Price

5,101.78 VND

24h Volume

77,766,135,626 VND

OKEx

Last Price

5,110.07 VND

24h Volume

48,943,853,178 VND

CoinDCX

Last Price

5,113.24 VND

24h Volume

48,628,514,759 VND

P2PB2B

Last Price

5,151.74 VND

24h Volume

47,396,862,947 VND

AAX

Last Price

5,109.62 VND

24h Volume

14,528,561,210 VND

Bitrue

Last Price

5,115.51 VND

24h Volume

10,338,616,190 VND

Coinbase Pro

Last Price

5,106.45 VND

24h Volume

10,223,508,259 VND

Huobi

Last Price

5,108.71 VND

24h Volume

9,948,808,557 VND

Date	Start / End	Low / High	Avg. Price	Market Cap
2022-01-25	4,842.90 VND 4,864.15 VND	4,691.84 VND 4,924.29 VND	4,796.66 VND	3,258,977,820,000 VND
2022-01-24	5,092.34 VND 4,837.02 VND	4,375.20 VND 5,421.78 VND	4,836.81 VND	3,240,801,584,300 VND
2022-01-23	4,921.91 VND 5,093.70 VND	4,855.68 VND 5,180.52 VND	5,002.21 VND	3,412,777,904,550 VND
2022-01-22	5,487.74 VND 4,912.65 VND	4,527.35 VND 5,535.82 VND	5,007.29 VND	3,291,476,565,300 VND
2022-01-21	6,452.31 VND 5,479.00 VND	5,363.79 VND 6,492.07 VND	6,045.42 VND	3,670,932,036,800 VND
2022-01-20	6,779.26 VND 6,448.71 VND	6,442.53 VND 7,010.60 VND	6,803.01 VND	4,320,633,844,100 VND
2022-01-19	7,106.95 VND 6,780.95 VND	6,664.11 VND 7,123.42 VND	6,872.62 VND	4,543,239,628,900 VND
2022-01-18	7,300.32 VND 7,116.12 VND	6,918.25 VND 7,342.57 VND	7,104.37 VND	4,767,802,621,050 VND
2022-01-17	7,671.13 VND 7,299.55 VND	7,184.28 VND 7,683.72 VND	7,367.17 VND	4,890,697,036,050 VND
2022-01-16	7,625.09 VND 7,668.43 VND	7,517.55 VND 7,699.55 VND	7,617.26 VND	5,137,851,359,550 VND
2022-01-15	7,488.84 VND 7,624.39 VND	7,473.80 VND 7,827.77 VND	7,641.26 VND	5,108,341,527,800 VND
2022-01-14	7,291.49 VND 7,484.63 VND	7,183.72 VND 7,508.24 VND	7,371.88 VND	5,014,699,018,000 VND
2022-01-13	7,700.30 VND 7,280.30 VND	7,280.30 VND 7,750.27 VND	7,523.12 VND	4,877,800,685,905 VND
2022-01-12	7,353.19 VND 7,695.52 VND	7,273.82 VND 7,753.20 VND	7,484.22 VND	5,155,997,250,950 VND