Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-23 |
9,666.23 VND
7,839.12 VND
|
6,066.24 VND
9,695.30 VND
|
7,887.12 VND | 5,252,207,187,350 VND |
2021-02-22 |
10,651.70 VND
9,649.31 VND
|
7,915.80 VND
11,186.93 VND
|
9,841.04 VND | 6,465,034,559,375 VND |
2021-02-21 |
10,429.56 VND
10,649.36 VND
|
10,080.70 VND
10,769.90 VND
|
10,535.46 VND | 7,135,068,967,225 VND |
2021-02-20 |
11,775.87 VND
10,441.62 VND
|
9,802.29 VND
11,780.15 VND
|
11,057.11 VND | 6,995,888,515,500 VND |
2021-02-19 |
10,255.46 VND
11,780.15 VND
|
10,042.97 VND
12,403.51 VND
|
10,908.20 VND | 7,892,702,376,000 VND |
2021-02-18 |
9,958.38 VND
10,264.17 VND
|
9,699.59 VND
10,638.90 VND
|
10,066.33 VND | 6,876,992,037,400 VND |
2021-02-17 |
10,331.58 VND
9,967.34 VND
|
9,187.87 VND
10,498.72 VND
|
9,930.36 VND | 6,678,116,545,425 VND |
2021-02-16 |
10,610.86 VND
10,280.63 VND
|
9,812.26 VND
11,209.01 VND
|
10,534.50 VND | 6,888,020,966,025 VND |
2021-02-15 |
10,388.24 VND
10,626.31 VND
|
8,970.00 VND
11,856.47 VND
|
10,354.90 VND | 7,119,628,467,150 VND |
2021-02-14 |
11,358.56 VND
10,382.76 VND
|
10,080.75 VND
13,146.63 VND
|
11,192.73 VND | 6,956,446,598,725 VND |
2021-02-13 |
7,942.07 VND
11,352.07 VND
|
7,837.41 VND
13,523.03 VND
|
11,206.75 VND | 7,605,888,531,450 VND |
2021-02-12 |
6,201.52 VND
7,958.37 VND
|
6,092.03 VND
8,957.09 VND
|
7,034.66 VND | 5,332,109,075,850 VND |
2021-02-11 |
5,637.73 VND
6,218.84 VND
|
5,407.94 VND
6,402.40 VND
|
5,903.71 VND | 4,166,621,259,000 VND |
2021-02-10 |
5,681.17 VND
5,633.03 VND
|
5,126.72 VND
6,019.05 VND
|
5,653.15 VND | 3,774,130,225,625 VND |