CVC / VEF Price Converter
We analyze 19 exchanges to compute the most accurate CVC / VEF price. Check our F.A.Q.
Last Price
379,100.00 VEF
24h Volume
10,425,679,795,743 VEF
Last Price
410,341.00 VEF
24h Volume
23,247,444,137,526 VEF
Last Price
380,300.00 VEF
24h Volume
12,564,283,844,357 VEF
Last Price
379,790.00 VEF
24h Volume
8,267,626,397,324 VEF
Last Price
380,160.00 VEF
24h Volume
7,384,499,936,155 VEF
Last Price
387,900.00 VEF
24h Volume
4,389,122,396,109 VEF
Last Price
423,500.00 VEF
24h Volume
2,952,638,020,474 VEF
Last Price
380,900.00 VEF
24h Volume
2,242,401,117,576 VEF
Last Price
379,000.00 VEF
24h Volume
2,164,071,138,359 VEF
Last Price
379,490.00 VEF
24h Volume
359,681,376,403 VEF
Date Start / End Low / High Avg. Price Market Cap
2021-12-03
546,782.99 VEF
482,700.00 VEF
477,747.00 VEF
546,782.99 VEF
516,559.99 VEF 323,408,996,765,910 VEF
2021-12-02
581,705.99 VEF
546,618.99 VEF
533,933.99 VEF
589,639.99 VEF
545,391.99 VEF 366,234,726,337,653 VEF
2021-12-01
544,693.99 VEF
582,743.99 VEF
544,693.99 VEF
586,510.99 VEF
569,468.99 VEF 390,438,476,095,615 VEF
2021-11-30
581,431.99 VEF
545,001.99 VEF
542,914.99 VEF
582,310.99 VEF
558,298.99 VEF 365,151,336,348,487 VEF
2021-11-29
588,522.99 VEF
580,943.99 VEF
558,854.99 VEF
606,245.99 VEF
583,958.99 VEF 389,232,476,107,675 VEF
2021-11-28
627,140.99 VEF
588,459.99 VEF
547,711.99 VEF
654,317.99 VEF
576,269.99 VEF 394,268,196,057,318 VEF
2021-11-27
590,335.99 VEF
626,939.99 VEF
557,764.99 VEF
637,755.99 VEF
599,032.99 VEF 420,049,795,799,502 VEF
2021-11-26
517,274.99 VEF
589,830.99 VEF
512,097.99 VEF
619,976.99 VEF
569,326.99 VEF 395,186,766,048,132 VEF
2021-11-25
514,149.99 VEF
517,754.99 VEF
498,496.00 VEF
527,612.99 VEF
509,335.99 VEF 346,895,846,531,042 VEF
2021-11-24
532,713.99 VEF
513,114.99 VEF
499,600.00 VEF
533,565.99 VEF
511,807.99 VEF 343,787,046,562,130 VEF
2021-11-23
556,949.99 VEF
532,437.99 VEF
519,340.99 VEF
557,728.99 VEF
531,771.99 VEF 356,733,456,432,665 VEF
2021-11-22
558,164.99 VEF
556,100.99 VEF
554,757.99 VEF
654,083.99 VEF
590,139.99 VEF 372,587,666,274,123 VEF
2021-11-21
567,053.99 VEF
557,440.99 VEF
527,523.99 VEF
580,414.99 VEF
547,225.99 VEF 373,485,466,265,145 VEF
2021-11-20
483,376.00 VEF
560,663.99 VEF
481,824.00 VEF
583,492.99 VEF
536,991.99 VEF 375,644,876,243,551 VEF