CVC / UAH Price Converter
We analyze 18 exchanges to compute the most accurate CVC / UAH price. Check our F.A.Q.
Last Price
12.48 UAH
24h Volume
154,048,634 UAH
Last Price
12.95 UAH
24h Volume
213,826,572 UAH
Last Price
12.48 UAH
24h Volume
153,954,163 UAH
Last Price
12.50 UAH
24h Volume
125,648,709 UAH
Last Price
12.47 UAH
24h Volume
117,431,547 UAH
Last Price
12.52 UAH
24h Volume
42,917,995 UAH
Last Price
12.49 UAH
24h Volume
18,303,231 UAH
Last Price
12.49 UAH
24h Volume
6,678,715 UAH
Last Price
12.78 UAH
24h Volume
5,318,789 UAH
Last Price
12.53 UAH
24h Volume
2,046,042 UAH
Date Start / End Low / High Avg. Price Market Cap
2021-10-20
12.51 UAH
12.84 UAH
12.25 UAH
12.84 UAH
12.50 UAH 8,602,340,715 UAH
2021-10-19
12.52 UAH
12.48 UAH
12.14 UAH
12.61 UAH
12.44 UAH 8,360,107,347 UAH
2021-10-18
12.36 UAH
12.53 UAH
12.10 UAH
12.55 UAH
12.33 UAH 8,394,854,726 UAH
2021-10-17
12.68 UAH
12.34 UAH
12.02 UAH
12.77 UAH
12.54 UAH 8,269,981,332 UAH
2021-10-16
12.82 UAH
12.68 UAH
12.51 UAH
12.98 UAH
12.72 UAH 8,495,524,049 UAH
2021-10-15
13.47 UAH
12.80 UAH
12.42 UAH
14.48 UAH
13.02 UAH 8,578,837,195 UAH
2021-10-14
13.34 UAH
13.48 UAH
13.19 UAH
13.54 UAH
13.36 UAH 9,028,819,259 UAH
2021-10-13
12.90 UAH
13.34 UAH
12.62 UAH
13.46 UAH
13.00 UAH 8,936,976,892 UAH
2021-10-12
13.11 UAH
12.90 UAH
12.00 UAH
13.11 UAH
12.50 UAH 8,640,520,799 UAH
2021-10-11
13.26 UAH
13.11 UAH
12.77 UAH
13.65 UAH
13.24 UAH 8,785,692,687 UAH
2021-10-10
13.92 UAH
13.26 UAH
13.19 UAH
14.13 UAH
13.57 UAH 8,883,402,177 UAH
2021-10-09
15.02 UAH
13.91 UAH
13.70 UAH
15.48 UAH
14.27 UAH 9,319,285,632 UAH
2021-10-08
14.41 UAH
15.02 UAH
13.79 UAH
15.09 UAH
14.28 UAH 10,063,902,353 UAH
2021-10-07
14.65 UAH
14.40 UAH
13.70 UAH
14.65 UAH
14.08 UAH 9,649,455,789 UAH