CVC / UAH Price Converter
We analyze 21 exchanges to compute the most accurate CVC / UAH price. Check our F.A.Q.
Last Price
14.34 UAH
24h Volume
394,657,340 UAH
Last Price
14.34 UAH
24h Volume
400,008,808 UAH
Last Price
16.45 UAH
24h Volume
362,013,566 UAH
Last Price
14.30 UAH
24h Volume
337,121,534 UAH
Last Price
14.31 UAH
24h Volume
259,849,706 UAH
Last Price
14.25 UAH
24h Volume
106,355,750 UAH
Last Price
14.34 UAH
24h Volume
73,363,058 UAH
Last Price
14.32 UAH
24h Volume
52,488,412 UAH
Last Price
14.33 UAH
24h Volume
26,702,954 UAH
Last Price
14.33 UAH
24h Volume
21,630,534 UAH
Date Start / End Low / High Avg. Price Market Cap
2021-05-09
17.19 UAH
16.51 UAH
15.94 UAH
17.66 UAH
16.56 UAH 11,062,487,946 UAH
2021-05-08
16.88 UAH
17.24 UAH
16.61 UAH
19.26 UAH
17.67 UAH 11,553,488,254 UAH
2021-05-07
16.41 UAH
16.89 UAH
15.77 UAH
18.00 UAH
17.02 UAH 11,313,316,757 UAH
2021-05-06
16.27 UAH
16.41 UAH
15.67 UAH
17.00 UAH
16.17 UAH 10,996,405,016 UAH
2021-05-05
15.11 UAH
16.26 UAH
14.96 UAH
16.34 UAH
15.74 UAH 10,894,369,805 UAH
2021-05-04
16.61 UAH
15.11 UAH
14.74 UAH
16.63 UAH
15.74 UAH 10,123,116,778 UAH
2021-05-03
16.04 UAH
16.62 UAH
15.78 UAH
18.06 UAH
16.81 UAH 11,135,099,250 UAH
2021-05-02
15.19 UAH
16.04 UAH
14.29 UAH
16.10 UAH
14.76 UAH 10,745,966,788 UAH
2021-05-01
14.83 UAH
15.20 UAH
14.72 UAH
15.56 UAH
15.19 UAH 10,183,526,980 UAH
2021-04-30
14.44 UAH
14.83 UAH
13.89 UAH
14.96 UAH
14.39 UAH 9,936,343,612 UAH
2021-04-29
14.61 UAH
14.41 UAH
13.61 UAH
14.80 UAH
14.30 UAH 9,655,365,498 UAH
2021-04-28
15.35 UAH
14.61 UAH
13.80 UAH
15.50 UAH
14.45 UAH 9,786,545,655 UAH
2021-04-27
14.67 UAH
15.29 UAH
14.32 UAH
15.29 UAH
14.81 UAH 10,247,601,224 UAH
2021-04-26
11.98 UAH
14.70 UAH
11.87 UAH
15.33 UAH
13.78 UAH 9,848,257,801 UAH