What is the CVC / UAH price now?

Civic (CVC) price is now 0.482227 UAH!

Exchanges Historical Data

Binance

Last Price

12.48 UAH

24h Volume

154,048,634 UAH

UPBit

Last Price

12.95 UAH

24h Volume

213,826,572 UAH

CoinDCX

Last Price

12.48 UAH

24h Volume

153,954,163 UAH

OKEx

Last Price

12.50 UAH

24h Volume

125,648,709 UAH

P2PB2B

Last Price

12.47 UAH

24h Volume

117,431,547 UAH

Coinbase Pro

Last Price

12.52 UAH

24h Volume

42,917,995 UAH

Huobi

Last Price

12.49 UAH

24h Volume

18,303,231 UAH

LATOKEN

Last Price

12.49 UAH

24h Volume

6,678,715 UAH

WazirX

Last Price

12.78 UAH

24h Volume

5,318,789 UAH

Gate.io

Last Price

12.53 UAH

24h Volume

2,046,042 UAH

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-10-20	12.51 UAH 12.84 UAH	12.25 UAH 12.84 UAH	12.50 UAH	8,602,340,715 UAH
2021-10-19	12.52 UAH 12.48 UAH	12.14 UAH 12.61 UAH	12.44 UAH	8,360,107,347 UAH
2021-10-18	12.36 UAH 12.53 UAH	12.10 UAH 12.55 UAH	12.33 UAH	8,394,854,726 UAH
2021-10-17	12.68 UAH 12.34 UAH	12.02 UAH 12.77 UAH	12.54 UAH	8,269,981,332 UAH
2021-10-16	12.82 UAH 12.68 UAH	12.51 UAH 12.98 UAH	12.72 UAH	8,495,524,049 UAH
2021-10-15	13.47 UAH 12.80 UAH	12.42 UAH 14.48 UAH	13.02 UAH	8,578,837,195 UAH
2021-10-14	13.34 UAH 13.48 UAH	13.19 UAH 13.54 UAH	13.36 UAH	9,028,819,259 UAH
2021-10-13	12.90 UAH 13.34 UAH	12.62 UAH 13.46 UAH	13.00 UAH	8,936,976,892 UAH
2021-10-12	13.11 UAH 12.90 UAH	12.00 UAH 13.11 UAH	12.50 UAH	8,640,520,799 UAH
2021-10-11	13.26 UAH 13.11 UAH	12.77 UAH 13.65 UAH	13.24 UAH	8,785,692,687 UAH
2021-10-10	13.92 UAH 13.26 UAH	13.19 UAH 14.13 UAH	13.57 UAH	8,883,402,177 UAH
2021-10-09	15.02 UAH 13.91 UAH	13.70 UAH 15.48 UAH	14.27 UAH	9,319,285,632 UAH
2021-10-08	14.41 UAH 15.02 UAH	13.79 UAH 15.09 UAH	14.28 UAH	10,063,902,353 UAH
2021-10-07	14.65 UAH 14.40 UAH	13.70 UAH 14.65 UAH	14.08 UAH	9,649,455,789 UAH