What is the CVC / UAH price now?

Civic (CVC) price is now 0.178970 UAH!

Exchanges Historical Data

Binance

Last Price

5.30 UAH

24h Volume

110,034,253 UAH

CoinDCX

Last Price

5.30 UAH

24h Volume

107,516,394 UAH

AAX

Last Price

5.26 UAH

24h Volume

92,441,197 UAH

P2PB2B

Last Price

5.25 UAH

24h Volume

87,960,204 UAH

UPBit

Last Price

5.35 UAH

24h Volume

69,786,383 UAH

HitBTC

Last Price

5.30 UAH

24h Volume

31,165,361 UAH

Bitrue

Last Price

5.30 UAH

24h Volume

21,305,094 UAH

Last Price

5.30 UAH

24h Volume

16,018,266 UAH

WhiteBIT

Last Price

5.30 UAH

24h Volume

7,351,266 UAH

Huobi

Last Price

5.29 UAH

24h Volume

7,325,137 UAH

Date	Start / End	Low / High	Avg. Price	Market Cap
2022-05-19	4.95 UAH 5.25 UAH	4.78 UAH 5.33 UAH	5.06 UAH	3,520,671,378 UAH
2022-05-18	5.36 UAH 4.95 UAH	4.94 UAH 5.82 UAH	5.35 UAH	3,316,816,454 UAH
2022-05-17	5.11 UAH 5.36 UAH	5.04 UAH 5.44 UAH	5.24 UAH	3,587,949,642 UAH
2022-05-16	5.54 UAH 5.09 UAH	4.97 UAH 5.54 UAH	5.17 UAH	3,407,108,361 UAH
2022-05-15	5.45 UAH 5.54 UAH	5.09 UAH 5.57 UAH	5.26 UAH	3,713,475,000 UAH
2022-05-14	4.47 UAH 5.46 UAH	4.47 UAH 5.51 UAH	4.83 UAH	3,654,911,024 UAH
2022-05-13	3.87 UAH 4.47 UAH	3.87 UAH 4.83 UAH	4.49 UAH	2,993,219,292 UAH
2022-05-12	4.25 UAH 3.87 UAH	3.27 UAH 4.45 UAH	3.81 UAH	2,594,956,525 UAH
2022-05-11	5.62 UAH 4.24 UAH	4.03 UAH 5.74 UAH	5.00 UAH	2,842,283,862 UAH
2022-05-10	5.69 UAH 5.62 UAH	5.41 UAH 6.27 UAH	5.86 UAH	3,767,780,858 UAH
2022-05-09	7.20 UAH 5.70 UAH	5.70 UAH 7.27 UAH	6.51 UAH	3,820,462,690 UAH
2022-05-08	6.96 UAH 7.20 UAH	6.95 UAH 8.07 UAH	7.37 UAH	4,820,744,122 UAH
2022-05-07	7.34 UAH 6.95 UAH	6.77 UAH 7.35 UAH	7.17 UAH	4,657,569,079 UAH
2022-05-06	7.56 UAH 7.34 UAH	7.10 UAH 7.57 UAH	7.35 UAH	4,915,115,900 UAH