CVC / UAH Price Converter
We analyze 18 exchanges to compute the most accurate CVC / UAH price. Check our F.A.Q.
Last Price
10.54 UAH
24h Volume
223,863,610 UAH
Last Price
10.79 UAH
24h Volume
497,833,725 UAH
Last Price
10.54 UAH
24h Volume
224,807,322 UAH
Last Price
10.55 UAH
24h Volume
216,647,668 UAH
Last Price
10.54 UAH
24h Volume
187,047,373 UAH
Last Price
10.54 UAH
24h Volume
65,817,655 UAH
Last Price
10.55 UAH
24h Volume
36,718,235 UAH
Last Price
10.55 UAH
24h Volume
26,016,109 UAH
Last Price
10.56 UAH
24h Volume
17,156,323 UAH
Last Price
10.56 UAH
24h Volume
13,685,182 UAH
Date Start / End Low / High Avg. Price Market Cap
2021-03-02
10.36 UAH
10.73 UAH
10.23 UAH
11.69 UAH
10.66 UAH 7,191,743,740 UAH
2021-03-01
9.37 UAH
10.33 UAH
9.29 UAH
10.61 UAH
9.90 UAH 6,921,021,322 UAH
2021-02-28
10.46 UAH
9.29 UAH
8.59 UAH
10.78 UAH
9.48 UAH 6,226,316,198 UAH
2021-02-27
9.61 UAH
10.46 UAH
9.54 UAH
11.32 UAH
10.10 UAH 7,011,068,759 UAH
2021-02-26
9.65 UAH
9.59 UAH
8.82 UAH
10.12 UAH
9.48 UAH 6,427,332,318 UAH
2021-02-25
10.09 UAH
9.62 UAH
9.62 UAH
11.14 UAH
10.32 UAH 6,443,668,854 UAH
2021-02-24
9.57 UAH
10.09 UAH
8.91 UAH
11.04 UAH
10.33 UAH 6,759,358,823 UAH
2021-02-23
11.73 UAH
9.51 UAH
7.36 UAH
11.76 UAH
9.57 UAH 6,371,773,124 UAH
2021-02-22
12.92 UAH
11.71 UAH
9.60 UAH
13.57 UAH
11.94 UAH 7,843,128,038 UAH
2021-02-21
12.65 UAH
12.92 UAH
12.23 UAH
13.07 UAH
12.78 UAH 8,655,987,675 UAH
2021-02-20
14.29 UAH
12.67 UAH
11.89 UAH
14.29 UAH
13.41 UAH 8,487,139,374 UAH
2021-02-19
12.44 UAH
14.29 UAH
12.18 UAH
15.05 UAH
13.23 UAH 9,575,119,008 UAH
2021-02-18
12.08 UAH
12.45 UAH
11.77 UAH
12.91 UAH
12.21 UAH 8,342,898,799 UAH
2021-02-17
12.53 UAH
12.09 UAH
11.15 UAH
12.74 UAH
12.05 UAH 8,101,630,801 UAH