CVC / TRY Price Converter
We analyze 21 exchanges to compute the most accurate CVC / TRY price. Check our F.A.Q.
Last Price
5.06 TRY
24h Volume
319,950,239 TRY
Last Price
5.40 TRY
24h Volume
399,595,582 TRY
Last Price
5.05 TRY
24h Volume
327,142,912 TRY
Last Price
5.04 TRY
24h Volume
222,883,350 TRY
Last Price
5.07 TRY
24h Volume
95,333,599 TRY
Last Price
5.05 TRY
24h Volume
51,288,299 TRY
Last Price
5.04 TRY
24h Volume
48,729,701 TRY
Last Price
5.05 TRY
24h Volume
22,722,106 TRY
Last Price
5.04 TRY
24h Volume
10,727,182 TRY
Last Price
5.05 TRY
24h Volume
10,120,667 TRY
Date Start / End Low / High Avg. Price Market Cap
2021-05-07
4.87 TRY
5.01 TRY
4.68 TRY
5.34 TRY
5.05 TRY 3,358,131,487 TRY
2021-05-06
4.83 TRY
4.87 TRY
4.65 TRY
5.05 TRY
4.80 TRY 3,264,062,584 TRY
2021-05-05
4.48 TRY
4.83 TRY
4.44 TRY
4.85 TRY
4.67 TRY 3,233,775,475 TRY
2021-05-04
4.93 TRY
4.48 TRY
4.38 TRY
4.94 TRY
4.67 TRY 3,004,844,462 TRY
2021-05-03
4.76 TRY
4.93 TRY
4.68 TRY
5.36 TRY
4.99 TRY 3,305,231,190 TRY
2021-05-02
4.51 TRY
4.76 TRY
4.24 TRY
4.78 TRY
4.38 TRY 3,189,725,012 TRY
2021-05-01
4.40 TRY
4.51 TRY
4.37 TRY
4.62 TRY
4.51 TRY 3,022,776,020 TRY
2021-04-30
4.28 TRY
4.40 TRY
4.12 TRY
4.44 TRY
4.27 TRY 2,949,404,588 TRY
2021-04-29
4.34 TRY
4.28 TRY
4.04 TRY
4.39 TRY
4.24 TRY 2,866,001,862 TRY
2021-04-28
4.56 TRY
4.34 TRY
4.10 TRY
4.60 TRY
4.29 TRY 2,904,940,065 TRY
2021-04-27
4.36 TRY
4.54 TRY
4.25 TRY
4.54 TRY
4.39 TRY 3,041,795,176 TRY
2021-04-26
3.55 TRY
4.36 TRY
3.52 TRY
4.55 TRY
4.09 TRY 2,923,258,079 TRY
2021-04-25
3.47 TRY
3.55 TRY
3.34 TRY
3.84 TRY
3.63 TRY 2,378,956,886 TRY
2021-04-24
3.82 TRY
3.47 TRY
3.45 TRY
3.82 TRY
3.63 TRY 2,323,699,199 TRY