What is the CVC / THB price now?

Civic (CVC) price is now 0.155973 THB!

Exchanges Historical Data

Binance

Last Price

5.29 THB

24h Volume

38,108,616 THB

AAX

Last Price

5.29 THB

24h Volume

148,909,817 THB

UPBit

Last Price

5.39 THB

24h Volume

90,358,171 THB

CoinDCX

Last Price

5.29 THB

24h Volume

37,111,625 THB

P2PB2B

Last Price

5.31 THB

24h Volume

36,794,270 THB

HitBTC

Last Price

5.28 THB

24h Volume

15,543,280 THB

Bitrue

Last Price

5.31 THB

24h Volume

7,977,150 THB

Last Price

5.29 THB

24h Volume

6,426,663 THB

Huobi

Last Price

5.29 THB

24h Volume

5,920,383 THB

Coinbase Pro

Last Price

5.30 THB

24h Volume

3,800,363 THB

Date	Start / End	Low / High	Avg. Price	Market Cap
2022-05-27	5.60 THB 5.35 THB	5.25 THB 6.25 THB	5.48 THB	3,585,514,541 THB
2022-05-26	5.97 THB 5.59 THB	5.31 THB 6.03 THB	5.68 THB	3,748,226,774 THB
2022-05-25	6.11 THB 5.96 THB	5.77 THB 6.17 THB	5.94 THB	3,991,199,112 THB
2022-05-24	6.02 THB 6.11 THB	5.71 THB 6.16 THB	5.99 THB	4,095,891,168 THB
2022-05-23	6.57 THB 6.03 THB	5.94 THB 6.70 THB	6.46 THB	4,042,118,006 THB
2022-05-22	6.22 THB 6.58 THB	6.21 THB 6.66 THB	6.41 THB	4,410,515,342 THB
2022-05-21	6.17 THB 6.22 THB	5.87 THB 6.35 THB	6.11 THB	4,166,172,989 THB
2022-05-20	6.06 THB 6.18 THB	5.87 THB 6.44 THB	6.10 THB	4,139,777,347 THB
2022-05-19	5.71 THB 6.06 THB	5.51 THB 6.14 THB	5.83 THB	4,059,014,904 THB
2022-05-18	6.18 THB 5.71 THB	5.70 THB 6.71 THB	6.17 THB	3,823,988,659 THB
2022-05-17	5.89 THB 6.17 THB	5.81 THB 6.27 THB	6.04 THB	4,136,580,643 THB
2022-05-16	6.39 THB 5.86 THB	5.73 THB 6.39 THB	5.96 THB	3,928,087,042 THB
2022-05-15	6.29 THB 6.39 THB	5.87 THB 6.42 THB	6.06 THB	4,281,300,000 THB
2022-05-14	5.15 THB 6.29 THB	5.15 THB 6.36 THB	5.57 THB	4,213,781,045 THB