What is the CVC / THB price now?

Civic (CVC) price is now 0.387827 THB!

Exchanges Historical Data

Binance

Last Price

11.74 THB

24h Volume

227,513,413 THB

UPBit

Last Price

11.95 THB

24h Volume

381,771,059 THB

Coinbase Pro

Last Price

11.67 THB

24h Volume

312,397,467 THB

CoinDCX

Last Price

11.75 THB

24h Volume

228,977,614 THB

OKEx

Last Price

11.73 THB

24h Volume

219,257,699 THB

Huobi

Last Price

11.71 THB

24h Volume

39,414,461 THB

Coinbene

Last Price

11.72 THB

24h Volume

36,186,982 THB

BKEX

Last Price

11.75 THB

24h Volume

24,378,245 THB

P2PB2B

Last Price

11.75 THB

24h Volume

15,779,931 THB

HitBTC

Last Price

11.75 THB

24h Volume

14,782,709 THB

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-03-03	11.69 THB 11.94 THB	11.38 THB 12.38 THB	11.85 THB	7,998,139,499 THB
2021-03-02	11.26 THB 11.67 THB	11.12 THB 12.71 THB	11.59 THB	7,817,448,619 THB
2021-03-01	10.18 THB 11.23 THB	10.10 THB 11.53 THB	10.77 THB	7,523,172,479 THB
2021-02-28	11.37 THB 10.10 THB	9.34 THB 11.71 THB	10.30 THB	6,768,025,770 THB
2021-02-27	10.45 THB 11.37 THB	10.37 THB 12.31 THB	10.98 THB	7,621,054,333 THB
2021-02-26	10.49 THB 10.43 THB	9.58 THB 11.00 THB	10.31 THB	6,986,530,940 THB
2021-02-25	10.97 THB 10.45 THB	10.45 THB 12.11 THB	11.22 THB	7,004,288,808 THB
2021-02-24	10.40 THB 10.97 THB	9.68 THB 12.00 THB	11.23 THB	7,347,444,822 THB
2021-02-23	12.75 THB 10.34 THB	8.00 THB 12.79 THB	10.40 THB	6,926,137,918 THB
2021-02-22	14.05 THB 12.72 THB	10.44 THB 14.75 THB	12.98 THB	8,525,505,450 THB
2021-02-21	13.75 THB 14.04 THB	13.29 THB 14.20 THB	13.89 THB	9,409,086,496 THB
2021-02-20	15.53 THB 13.77 THB	12.93 THB 15.53 THB	14.58 THB	9,225,547,848 THB
2021-02-19	13.52 THB 15.53 THB	13.24 THB 16.36 THB	14.38 THB	10,408,185,216 THB
2021-02-18	13.13 THB 13.54 THB	12.79 THB 14.03 THB	13.27 THB	9,068,757,878 THB