CVC / THB Price Converter
We analyze 20 exchanges to compute the most accurate CVC / THB price. Check our F.A.Q.
Last Price
9.29 THB
24h Volume
155,751,570 THB
Last Price
9.36 THB
24h Volume
428,974,388 THB
Last Price
9.30 THB
24h Volume
146,711,633 THB
Last Price
9.30 THB
24h Volume
126,101,634 THB
Last Price
9.31 THB
24h Volume
45,968,148 THB
Last Price
9.30 THB
24h Volume
35,885,487 THB
Last Price
9.29 THB
24h Volume
30,979,211 THB
Last Price
9.28 THB
24h Volume
30,230,736 THB
Last Price
9.29 THB
24h Volume
29,175,895 THB
Last Price
9.30 THB
24h Volume
16,688,894 THB
Date Start / End Low / High Avg. Price Market Cap
2021-07-31
9.14 THB
9.50 THB
9.06 THB
9.75 THB
9.25 THB 6,365,230,742 THB
2021-07-30
9.05 THB
9.11 THB
8.50 THB
9.11 THB
8.80 THB 6,105,429,056 THB
2021-07-29
8.71 THB
8.99 THB
8.41 THB
9.51 THB
8.71 THB 6,025,241,151 THB
2021-07-28
8.67 THB
8.68 THB
8.38 THB
9.29 THB
8.67 THB 5,818,742,890 THB
2021-07-27
7.34 THB
8.68 THB
7.34 THB
10.54 THB
9.50 THB 5,817,457,401 THB
2021-07-26
7.26 THB
7.34 THB
7.22 THB
7.98 THB
7.56 THB 4,916,529,224 THB
2021-07-25
7.17 THB
7.26 THB
6.91 THB
7.27 THB
7.08 THB 4,861,031,570 THB
2021-07-24
7.07 THB
7.16 THB
6.97 THB
7.38 THB
7.13 THB 4,798,707,527 THB
2021-07-23
6.87 THB
7.08 THB
6.75 THB
7.50 THB
7.04 THB 4,744,849,979 THB
2021-07-22
6.55 THB
6.86 THB
6.41 THB
6.87 THB
6.68 THB 4,597,728,002 THB
2021-07-21
6.02 THB
6.54 THB
5.84 THB
6.58 THB
6.26 THB 4,381,366,939 THB
2021-07-20
6.54 THB
6.02 THB
5.78 THB
6.74 THB
6.03 THB 4,036,479,159 THB
2021-07-19
7.07 THB
6.50 THB
6.36 THB
7.07 THB
6.64 THB 4,351,734,206 THB
2021-07-18
6.99 THB
7.07 THB
6.83 THB
7.42 THB
7.04 THB 4,736,804,592 THB