What is the CVC / THB price now?

Civic (CVC) price is now 0.281789 THB!

Exchanges Historical Data

Binance

Last Price

9.29 THB

24h Volume

155,751,570 THB

UPBit

Last Price

9.36 THB

24h Volume

428,974,388 THB

CoinDCX

Last Price

9.30 THB

24h Volume

146,711,633 THB

OKEx

Last Price

9.30 THB

24h Volume

126,101,634 THB

Coinbase Pro

Last Price

9.31 THB

24h Volume

45,968,148 THB

P2PB2B

Last Price

9.30 THB

24h Volume

35,885,487 THB

Huobi

Last Price

9.29 THB

24h Volume

30,979,211 THB

Bilaxy

Last Price

9.28 THB

24h Volume

30,230,736 THB

BKEX

Last Price

9.29 THB

24h Volume

29,175,895 THB

HitBTC

Last Price

9.30 THB

24h Volume

16,688,894 THB

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-07-31	9.14 THB 9.50 THB	9.06 THB 9.75 THB	9.25 THB	6,365,230,742 THB
2021-07-30	9.05 THB 9.11 THB	8.50 THB 9.11 THB	8.80 THB	6,105,429,056 THB
2021-07-29	8.71 THB 8.99 THB	8.41 THB 9.51 THB	8.71 THB	6,025,241,151 THB
2021-07-28	8.67 THB 8.68 THB	8.38 THB 9.29 THB	8.67 THB	5,818,742,890 THB
2021-07-27	7.34 THB 8.68 THB	7.34 THB 10.54 THB	9.50 THB	5,817,457,401 THB
2021-07-26	7.26 THB 7.34 THB	7.22 THB 7.98 THB	7.56 THB	4,916,529,224 THB
2021-07-25	7.17 THB 7.26 THB	6.91 THB 7.27 THB	7.08 THB	4,861,031,570 THB
2021-07-24	7.07 THB 7.16 THB	6.97 THB 7.38 THB	7.13 THB	4,798,707,527 THB
2021-07-23	6.87 THB 7.08 THB	6.75 THB 7.50 THB	7.04 THB	4,744,849,979 THB
2021-07-22	6.55 THB 6.86 THB	6.41 THB 6.87 THB	6.68 THB	4,597,728,002 THB
2021-07-21	6.02 THB 6.54 THB	5.84 THB 6.58 THB	6.26 THB	4,381,366,939 THB
2021-07-20	6.54 THB 6.02 THB	5.78 THB 6.74 THB	6.03 THB	4,036,479,159 THB
2021-07-19	7.07 THB 6.50 THB	6.36 THB 7.07 THB	6.64 THB	4,351,734,206 THB
2021-07-18	6.99 THB 7.07 THB	6.83 THB 7.42 THB	7.04 THB	4,736,804,592 THB