| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-11-28 |
21.13 THB
19.83 THB
|
18.45 THB
22.04 THB
|
19.41 THB | 13,282,895,658 THB |
| 2021-11-27 |
19.89 THB
21.12 THB
|
18.79 THB
21.49 THB
|
20.18 THB | 14,151,477,762 THB |
| 2021-11-26 |
17.43 THB
19.87 THB
|
17.25 THB
20.89 THB
|
19.18 THB | 13,313,842,281 THB |
| 2021-11-25 |
17.32 THB
17.44 THB
|
16.79 THB
17.78 THB
|
17.16 THB | 11,686,921,187 THB |
| 2021-11-24 |
17.95 THB
17.29 THB
|
16.83 THB
17.98 THB
|
17.24 THB | 11,582,185,715 THB |
| 2021-11-23 |
18.76 THB
17.94 THB
|
17.50 THB
18.79 THB
|
17.92 THB | 12,018,350,267 THB |
| 2021-11-22 |
18.80 THB
18.74 THB
|
18.69 THB
22.04 THB
|
19.88 THB | 12,552,478,602 THB |
| 2021-11-21 |
19.10 THB
18.78 THB
|
17.77 THB
19.55 THB
|
18.44 THB | 12,582,725,484 THB |
| 2021-11-20 |
16.28 THB
18.89 THB
|
16.23 THB
19.66 THB
|
18.09 THB | 12,655,476,007 THB |
| 2021-11-19 |
15.55 THB
16.27 THB
|
15.00 THB
16.35 THB
|
15.78 THB | 10,899,576,790 THB |
| 2021-11-18 |
17.07 THB
15.52 THB
|
15.26 THB
17.71 THB
|
16.16 THB | 10,397,185,109 THB |
| 2021-11-17 |
15.74 THB
17.07 THB
|
15.14 THB
18.05 THB
|
16.24 THB | 11,433,840,559 THB |
| 2021-11-16 |
16.74 THB
15.73 THB
|
14.56 THB
16.75 THB
|
15.76 THB | 10,536,117,616 THB |
| 2021-11-15 |
16.57 THB
16.75 THB
|
16.23 THB
17.21 THB
|
16.57 THB | 11,225,159,645 THB |
Civic Price (CVC) to Thai Baht (THB) Now
CVC / THB
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-0.06%
24h
1.80%
7d
-1.59%
14d
18.05%
30d
25.15%
1y
605.51%
1.80% Change
19.57 THB
Market Cap: 13,109,134,093 THB
CVC / THB Price Converter
We analyze 19 exchanges to compute the most accurate CVC / THB price. Check our F.A.Q.
CVC / THB Today Stats
What is the CVC to THB price now?
1 CVC is 19.57 THB
-
24h Volume3,875,447,605 THB
-
24H Low18.45 THB
-
24H High20.42 THB
-
Circulating Supply670,000,000 CVC
-
Total Supply1,000,000,000 CVC
-
Last Update2021-11-29 14:02:04 UTC
With a trading volume of 3,875,447,605 THB. CVC price has a change of 1.80% in the last 24h.
Advertisement
Civic Useful Resources
Website
civic.com
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
reddit.com
