CVC / THB Price Converter
We analyze 19 exchanges to compute the most accurate CVC / THB price. Check our F.A.Q.
Last Price
19.20 THB
24h Volume
506,702,979 THB
Last Price
20.12 THB
24h Volume
1,545,120,057 THB
Last Price
19.20 THB
24h Volume
507,421,893 THB
Last Price
19.23 THB
24h Volume
355,372,571 THB
Last Price
19.20 THB
24h Volume
352,500,240 THB
Last Price
19.22 THB
24h Volume
158,460,015 THB
Last Price
19.20 THB
24h Volume
151,925,713 THB
Last Price
19.17 THB
24h Volume
92,723,257 THB
Last Price
19.18 THB
24h Volume
76,485,272 THB
Last Price
19.19 THB
24h Volume
71,939,307 THB
Date Start / End Low / High Avg. Price Market Cap
2021-11-28
21.13 THB
19.83 THB
18.45 THB
22.04 THB
19.41 THB 13,282,895,658 THB
2021-11-27
19.89 THB
21.12 THB
18.79 THB
21.49 THB
20.18 THB 14,151,477,762 THB
2021-11-26
17.43 THB
19.87 THB
17.25 THB
20.89 THB
19.18 THB 13,313,842,281 THB
2021-11-25
17.32 THB
17.44 THB
16.79 THB
17.78 THB
17.16 THB 11,686,921,187 THB
2021-11-24
17.95 THB
17.29 THB
16.83 THB
17.98 THB
17.24 THB 11,582,185,715 THB
2021-11-23
18.76 THB
17.94 THB
17.50 THB
18.79 THB
17.92 THB 12,018,350,267 THB
2021-11-22
18.80 THB
18.74 THB
18.69 THB
22.04 THB
19.88 THB 12,552,478,602 THB
2021-11-21
19.10 THB
18.78 THB
17.77 THB
19.55 THB
18.44 THB 12,582,725,484 THB
2021-11-20
16.28 THB
18.89 THB
16.23 THB
19.66 THB
18.09 THB 12,655,476,007 THB
2021-11-19
15.55 THB
16.27 THB
15.00 THB
16.35 THB
15.78 THB 10,899,576,790 THB
2021-11-18
17.07 THB
15.52 THB
15.26 THB
17.71 THB
16.16 THB 10,397,185,109 THB
2021-11-17
15.74 THB
17.07 THB
15.14 THB
18.05 THB
16.24 THB 11,433,840,559 THB
2021-11-16
16.74 THB
15.73 THB
14.56 THB
16.75 THB
15.76 THB 10,536,117,616 THB
2021-11-15
16.57 THB
16.75 THB
16.23 THB
17.21 THB
16.57 THB 11,225,159,645 THB