Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-27 |
5.60 THB
5.35 THB
|
5.25 THB
6.25 THB
|
5.48 THB | 3,585,514,541 THB |
2022-05-26 |
5.97 THB
5.59 THB
|
5.31 THB
6.03 THB
|
5.68 THB | 3,748,226,774 THB |
2022-05-25 |
6.11 THB
5.96 THB
|
5.77 THB
6.17 THB
|
5.94 THB | 3,991,199,112 THB |
2022-05-24 |
6.02 THB
6.11 THB
|
5.71 THB
6.16 THB
|
5.99 THB | 4,095,891,168 THB |
2022-05-23 |
6.57 THB
6.03 THB
|
5.94 THB
6.70 THB
|
6.46 THB | 4,042,118,006 THB |
2022-05-22 |
6.22 THB
6.58 THB
|
6.21 THB
6.66 THB
|
6.41 THB | 4,410,515,342 THB |
2022-05-21 |
6.17 THB
6.22 THB
|
5.87 THB
6.35 THB
|
6.11 THB | 4,166,172,989 THB |
2022-05-20 |
6.06 THB
6.18 THB
|
5.87 THB
6.44 THB
|
6.10 THB | 4,139,777,347 THB |
2022-05-19 |
5.71 THB
6.06 THB
|
5.51 THB
6.14 THB
|
5.83 THB | 4,059,014,904 THB |
2022-05-18 |
6.18 THB
5.71 THB
|
5.70 THB
6.71 THB
|
6.17 THB | 3,823,988,659 THB |
2022-05-17 |
5.89 THB
6.17 THB
|
5.81 THB
6.27 THB
|
6.04 THB | 4,136,580,643 THB |
2022-05-16 |
6.39 THB
5.86 THB
|
5.73 THB
6.39 THB
|
5.96 THB | 3,928,087,042 THB |
2022-05-15 |
6.29 THB
6.39 THB
|
5.87 THB
6.42 THB
|
6.06 THB | 4,281,300,000 THB |
2022-05-14 |
5.15 THB
6.29 THB
|
5.15 THB
6.36 THB
|
5.57 THB | 4,213,781,045 THB |