CVC / SGD Price Converter
We analyze 18 exchanges to compute the most accurate CVC / SGD price. Check our F.A.Q.
Last Price
0.640035 SGD
24h Volume
4,625,996 SGD
Last Price
0.666091 SGD
24h Volume
8,770,740 SGD
Last Price
0.640035 SGD
24h Volume
4,635,430 SGD
Last Price
0.639765 SGD
24h Volume
3,642,288 SGD
Last Price
0.640305 SGD
24h Volume
3,638,747 SGD
Last Price
0.639062 SGD
24h Volume
1,599,566 SGD
Last Price
0.639765 SGD
24h Volume
414,819 SGD
Last Price
0.638415 SGD
24h Volume
213,085 SGD
Last Price
0.640012 SGD
24h Volume
208,983 SGD
Last Price
0.638433 SGD
24h Volume
144,512 SGD
Date Start / End Low / High Avg. Price Market Cap
2021-10-22
0.638969 SGD
0.654218 SGD
0.635935 SGD
0.662360 SGD
0.648009 SGD 438,326,127 SGD
2021-10-21
0.662859 SGD
0.639156 SGD
0.633384 SGD
0.671637 SGD
0.651437 SGD 428,234,621 SGD
2021-10-20
0.646052 SGD
0.663086 SGD
0.632879 SGD
0.663086 SGD
0.645532 SGD 444,267,788 SGD
2021-10-19
0.646479 SGD
0.644414 SGD
0.626836 SGD
0.651195 SGD
0.642562 SGD 431,757,648 SGD
2021-10-18
0.638111 SGD
0.647093 SGD
0.624769 SGD
0.648104 SGD
0.636869 SGD 433,552,176 SGD
2021-10-17
0.654807 SGD
0.637467 SGD
0.620811 SGD
0.659506 SGD
0.647681 SGD 427,103,091 SGD
2021-10-16
0.662045 SGD
0.654853 SGD
0.646014 SGD
0.670445 SGD
0.656941 SGD 438,751,242 SGD
2021-10-15
0.695640 SGD
0.661275 SGD
0.641399 SGD
0.747988 SGD
0.672289 SGD 443,053,949 SGD
2021-10-14
0.688941 SGD
0.695960 SGD
0.681132 SGD
0.699508 SGD
0.689994 SGD 466,293,267 SGD
2021-10-13
0.666205 SGD
0.688881 SGD
0.651641 SGD
0.695095 SGD
0.671151 SGD 461,550,069 SGD
2021-10-12
0.677147 SGD
0.666029 SGD
0.619767 SGD
0.677219 SGD
0.645800 SGD 446,239,598 SGD
2021-10-11
0.684586 SGD
0.677219 SGD
0.659574 SGD
0.705000 SGD
0.683621 SGD 453,736,998 SGD
2021-10-10
0.719073 SGD
0.684751 SGD
0.681187 SGD
0.729532 SGD
0.700597 SGD 458,783,204 SGD
2021-10-09
0.775690 SGD
0.718350 SGD
0.707484 SGD
0.799496 SGD
0.736938 SGD 481,294,400 SGD