CVC / SGD Price Converter
We analyze 18 exchanges to compute the most accurate CVC / SGD price. Check our F.A.Q.
Last Price
0.456695 SGD
24h Volume
11,211,466 SGD
Last Price
0.457850 SGD
24h Volume
12,992,000 SGD
Last Price
0.457773 SGD
24h Volume
11,767,550 SGD
Last Price
0.457254 SGD
24h Volume
10,157,095 SGD
Last Price
0.461998 SGD
24h Volume
9,323,878 SGD
Last Price
0.455525 SGD
24h Volume
2,179,052 SGD
Last Price
0.457423 SGD
24h Volume
1,777,251 SGD
Last Price
0.457334 SGD
24h Volume
1,170,489 SGD
Last Price
0.455924 SGD
24h Volume
1,092,756 SGD
Last Price
0.454634 SGD
24h Volume
572,475 SGD
Date Start / End Low / High Avg. Price Market Cap
2021-02-25
0.480633 SGD
0.457972 SGD
0.457972 SGD
0.530452 SGD
0.491573 SGD 306,841,374 SGD
2021-02-24
0.455671 SGD
0.480409 SGD
0.424258 SGD
0.525479 SGD
0.491947 SGD 321,874,230 SGD
2021-02-23
0.558414 SGD
0.452862 SGD
0.350444 SGD
0.560094 SGD
0.455635 SGD 303,417,768 SGD
2021-02-22
0.615344 SGD
0.557436 SGD
0.457293 SGD
0.646264 SGD
0.568512 SGD 373,482,288 SGD
2021-02-21
0.602511 SGD
0.615209 SGD
0.582358 SGD
0.622173 SGD
0.608629 SGD 412,189,889 SGD
2021-02-20
0.680287 SGD
0.603208 SGD
0.566274 SGD
0.680534 SGD
0.638764 SGD 404,149,494 SGD
2021-02-19
0.592454 SGD
0.680534 SGD
0.580178 SGD
0.716545 SGD
0.630162 SGD 455,958,048 SGD
2021-02-18
0.575292 SGD
0.592957 SGD
0.560341 SGD
0.614605 SGD
0.581528 SGD 397,280,895 SGD
2021-02-17
0.596851 SGD
0.575809 SGD
0.530779 SGD
0.606507 SGD
0.573673 SGD 385,791,943 SGD
2021-02-16
0.612985 SGD
0.593908 SGD
0.566850 SGD
0.647540 SGD
0.608573 SGD 397,918,032 SGD
2021-02-15
0.600124 SGD
0.613877 SGD
0.518193 SGD
0.684943 SGD
0.598198 SGD 411,297,898 SGD
2021-02-14
0.656179 SGD
0.599807 SGD
0.582360 SGD
0.759475 SGD
0.646599 SGD 401,870,951 SGD
2021-02-13
0.458810 SGD
0.655804 SGD
0.452764 SGD
0.781219 SGD
0.647409 SGD 439,388,935 SGD
2021-02-12
0.358259 SGD
0.459752 SGD
0.351934 SGD
0.517447 SGD
0.406389 SGD 308,033,666 SGD