CVC / SGD Price Converter
We analyze 21 exchanges to compute the most accurate CVC / SGD price. Check our F.A.Q.
Last Price
0.746407 SGD
24h Volume
23,692,455 SGD
Last Price
0.750367 SGD
24h Volume
23,754,511 SGD
Last Price
0.747516 SGD
24h Volume
19,864,618 SGD
Last Price
0.826653 SGD
24h Volume
18,327,104 SGD
Last Price
0.748568 SGD
24h Volume
12,271,911 SGD
Last Price
0.747120 SGD
24h Volume
3,940,999 SGD
Last Price
0.750057 SGD
24h Volume
2,630,205 SGD
Last Price
0.746856 SGD
24h Volume
2,451,869 SGD
Last Price
0.747336 SGD
24h Volume
1,580,021 SGD
Last Price
0.750790 SGD
24h Volume
1,293,027 SGD
Date Start / End Low / High Avg. Price Market Cap
2021-05-08
0.802563 SGD
0.819960 SGD
0.790004 SGD
0.915919 SGD
0.840012 SGD 549,373,361 SGD
2021-05-07
0.780459 SGD
0.802915 SGD
0.749747 SGD
0.856069 SGD
0.809326 SGD 537,953,102 SGD
2021-05-06
0.773865 SGD
0.780424 SGD
0.745013 SGD
0.808396 SGD
0.768789 SGD 522,883,812 SGD
2021-05-05
0.718428 SGD
0.773182 SGD
0.711201 SGD
0.776746 SGD
0.748563 SGD 518,031,994 SGD
2021-05-04
0.789639 SGD
0.718446 SGD
0.700878 SGD
0.790970 SGD
0.748412 SGD 481,358,579 SGD
2021-05-03
0.762615 SGD
0.790267 SGD
0.750350 SGD
0.858595 SGD
0.799483 SGD 529,478,783 SGD
2021-05-02
0.722184 SGD
0.762650 SGD
0.679471 SGD
0.765752 SGD
0.702066 SGD 510,975,366 SGD
2021-05-01
0.705326 SGD
0.722733 SGD
0.699868 SGD
0.739695 SGD
0.722239 SGD 484,231,110 SGD
2021-04-30
0.686422 SGD
0.705190 SGD
0.660396 SGD
0.711286 SGD
0.684234 SGD 472,477,434 SGD
2021-04-29
0.694929 SGD
0.685249 SGD
0.646987 SGD
0.703905 SGD
0.679936 SGD 459,116,803 SGD
2021-04-28
0.729704 SGD
0.694559 SGD
0.656287 SGD
0.736889 SGD
0.687086 SGD 465,354,476 SGD
2021-04-27
0.697683 SGD
0.727280 SGD
0.680750 SGD
0.727280 SGD
0.704015 SGD 487,277,868 SGD
2021-04-26
0.569435 SGD
0.698939 SGD
0.564264 SGD
0.728739 SGD
0.655070 SGD 468,288,916 SGD
2021-04-25
0.555203 SGD
0.568799 SGD
0.535107 SGD
0.615773 SGD
0.581257 SGD 381,095,035 SGD