CVC / SEK Price Converter
We analyze 21 exchanges to compute the most accurate CVC / SEK price. Check our F.A.Q.
Last Price
3.98 SEK
24h Volume
106,541,653 SEK
Last Price
3.98 SEK
24h Volume
99,422,482 SEK
Last Price
3.97 SEK
24h Volume
89,546,163 SEK
Last Price
4.00 SEK
24h Volume
62,628,214 SEK
Last Price
4.41 SEK
24h Volume
55,330,122 SEK
Last Price
3.98 SEK
24h Volume
22,027,710 SEK
Last Price
3.99 SEK
24h Volume
19,397,787 SEK
Last Price
3.98 SEK
24h Volume
17,140,228 SEK
Last Price
3.98 SEK
24h Volume
13,074,063 SEK
Last Price
3.97 SEK
24h Volume
6,542,075 SEK
Date Start / End Low / High Avg. Price Market Cap
2021-05-13
3.82 SEK
3.95 SEK
3.65 SEK
4.17 SEK
3.95 SEK 2,645,711,544 SEK
2021-05-12
4.55 SEK
3.84 SEK
3.84 SEK
4.65 SEK
4.44 SEK 2,571,286,872 SEK
2021-05-11
4.35 SEK
4.55 SEK
4.19 SEK
4.56 SEK
4.42 SEK 3,049,216,632 SEK
2021-05-10
5.00 SEK
4.34 SEK
4.19 SEK
5.02 SEK
4.78 SEK 2,910,221,916 SEK
2021-05-09
5.20 SEK
5.00 SEK
4.82 SEK
5.34 SEK
5.01 SEK 3,347,438,716 SEK
2021-05-08
5.11 SEK
5.22 SEK
5.03 SEK
5.83 SEK
5.35 SEK 3,496,012,296 SEK
2021-05-07
4.97 SEK
5.11 SEK
4.77 SEK
5.45 SEK
5.15 SEK 3,423,337,924 SEK
2021-05-06
4.92 SEK
4.97 SEK
4.74 SEK
5.14 SEK
4.89 SEK 3,327,442,440 SEK
2021-05-05
4.57 SEK
4.92 SEK
4.53 SEK
4.94 SEK
4.76 SEK 3,296,567,232 SEK
2021-05-04
5.02 SEK
4.57 SEK
4.46 SEK
5.03 SEK
4.76 SEK 3,063,190,956 SEK
2021-05-03
4.85 SEK
5.03 SEK
4.77 SEK
5.46 SEK
5.09 SEK 3,369,410,436 SEK
2021-05-02
4.60 SEK
4.85 SEK
4.32 SEK
4.87 SEK
4.47 SEK 3,251,661,420 SEK
2021-05-01
4.49 SEK
4.60 SEK
4.45 SEK
4.71 SEK
4.60 SEK 3,081,470,700 SEK
2021-04-30
4.37 SEK
4.49 SEK
4.20 SEK
4.53 SEK
4.35 SEK 3,006,674,580 SEK