Bet with Crypto Now
| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-05-18 |
1.81 SEK
1.67 SEK
|
1.67 SEK
1.97 SEK
|
1.81 SEK | 1,120,940,338 SEK |
| 2022-05-17 |
1.73 SEK
1.81 SEK
|
1.70 SEK
1.84 SEK
|
1.77 SEK | 1,212,571,615 SEK |
| 2022-05-16 |
1.87 SEK
1.72 SEK
|
1.68 SEK
1.87 SEK
|
1.75 SEK | 1,151,455,092 SEK |
| 2022-05-15 |
1.84 SEK
1.87 SEK
|
1.72 SEK
1.88 SEK
|
1.78 SEK | 1,254,993,750 SEK |
| 2022-05-14 |
1.51 SEK
1.84 SEK
|
1.51 SEK
1.86 SEK
|
1.63 SEK | 1,235,201,662 SEK |
| 2022-05-13 |
1.31 SEK
1.51 SEK
|
1.31 SEK
1.63 SEK
|
1.52 SEK | 1,011,578,509 SEK |
| 2022-05-12 |
1.44 SEK
1.31 SEK
|
1.11 SEK
1.50 SEK
|
1.29 SEK | 876,982,939 SEK |
| 2022-05-11 |
1.90 SEK
1.43 SEK
|
1.36 SEK
1.94 SEK
|
1.69 SEK | 960,568,870 SEK |
| 2022-05-10 |
1.92 SEK
1.90 SEK
|
1.83 SEK
2.12 SEK
|
1.98 SEK | 1,273,346,779 SEK |
| 2022-05-09 |
2.43 SEK
1.93 SEK
|
1.93 SEK
2.46 SEK
|
2.20 SEK | 1,291,150,957 SEK |
| 2022-05-08 |
2.35 SEK
2.43 SEK
|
2.35 SEK
2.73 SEK
|
2.49 SEK | 1,629,202,766 SEK |
| 2022-05-07 |
2.48 SEK
2.35 SEK
|
2.29 SEK
2.48 SEK
|
2.42 SEK | 1,574,056,668 SEK |
| 2022-05-06 |
2.56 SEK
2.48 SEK
|
2.40 SEK
2.56 SEK
|
2.48 SEK | 1,661,096,341 SEK |
| 2022-05-05 |
2.84 SEK
2.55 SEK
|
2.50 SEK
2.87 SEK
|
2.71 SEK | 1,711,610,676 SEK |
Civic Price (CVC) to Swedish Krona (SEK) Now
CVC / SEK
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
1.83%
24h
-8.11%
7d
30.57%
14d
-38.01%
30d
-42.55%
1y
-60.35%
-8.11% Change
1.68 SEK
Market Cap: 1,125,953,619 SEK
CVC / SEK Price Converter
We analyze 19 exchanges to compute the most accurate CVC / SEK price. Check our F.A.Q.
CVC / SEK Today Stats
What is the CVC to SEK price now?
1 CVC is 1.68 SEK
-
24h Volume183,346,531 SEK
-
24H Low1.62 SEK
-
24H High1.86 SEK
-
Circulating Supply670,000,000 CVC
-
Total Supply1,000,000,000 CVC
-
Last Update2022-05-19 12:51:07 UTC
With a trading volume of 183,346,531 SEK. CVC price has a change of -8.11% in the last 24h.
Advertisement
Civic Useful Resources
Website
civic.com
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
reddit.com
