What is the CVC / SEK price now?

Civic (CVC) price is now 0.384512 SEK!

Exchanges Historical Data

Binance

Last Price

3.22 SEK

24h Volume

115,109,233 SEK

UPBit

Last Price

3.28 SEK

24h Volume

276,561,119 SEK

CoinDCX

Last Price

3.22 SEK

24h Volume

114,661,952 SEK

OKEx

Last Price

3.23 SEK

24h Volume

96,958,434 SEK

Coinbase Pro

Last Price

3.20 SEK

24h Volume

71,713,472 SEK

Huobi

Last Price

3.22 SEK

24h Volume

31,186,612 SEK

Coinbene

Last Price

3.22 SEK

24h Volume

11,734,970 SEK

BKEX

Last Price

3.23 SEK

24h Volume

10,226,098 SEK

P2PB2B

Last Price

3.22 SEK

24h Volume

6,770,533 SEK

HitBTC

Last Price

3.10 SEK

24h Volume

4,847,288 SEK

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-03-01	2.83 SEK 3.12 SEK	2.80 SEK 3.20 SEK	2.99 SEK	2,088,944,137 SEK
2021-02-28	3.16 SEK 2.80 SEK	2.59 SEK 3.25 SEK	2.86 SEK	1,879,264,073 SEK
2021-02-27	2.90 SEK 3.16 SEK	2.88 SEK 3.42 SEK	3.05 SEK	2,116,122,794 SEK
2021-02-26	2.91 SEK 2.90 SEK	2.66 SEK 3.06 SEK	2.86 SEK	1,939,935,963 SEK
2021-02-25	3.05 SEK 2.90 SEK	2.90 SEK 3.36 SEK	3.12 SEK	1,944,866,754 SEK
2021-02-24	2.89 SEK 3.05 SEK	2.69 SEK 3.33 SEK	3.12 SEK	2,040,150,193 SEK
2021-02-23	3.54 SEK 2.87 SEK	2.22 SEK 3.55 SEK	2.89 SEK	1,923,166,754 SEK
2021-02-22	3.90 SEK 3.53 SEK	2.90 SEK 4.10 SEK	3.60 SEK	2,367,259,913 SEK
2021-02-21	3.82 SEK 3.90 SEK	3.69 SEK 3.94 SEK	3.86 SEK	2,612,602,080 SEK
2021-02-20	4.31 SEK 3.82 SEK	3.59 SEK 4.31 SEK	4.05 SEK	2,561,639,274 SEK
2021-02-19	3.76 SEK 4.31 SEK	3.68 SEK 4.54 SEK	3.99 SEK	2,890,019,808 SEK
2021-02-18	3.65 SEK 3.76 SEK	3.55 SEK 3.90 SEK	3.69 SEK	2,518,103,719 SEK
2021-02-17	3.78 SEK 3.65 SEK	3.36 SEK 3.84 SEK	3.64 SEK	2,445,282,766 SEK
2021-02-16	3.89 SEK 3.76 SEK	3.59 SEK 4.10 SEK	3.86 SEK	2,522,142,111 SEK