What is the CVC / SEK price now?

Civic (CVC) price is now 0.479533 SEK!

Exchanges Historical Data

Binance

Last Price

3.98 SEK

24h Volume

106,541,653 SEK

CoinDCX

Last Price

3.98 SEK

24h Volume

99,422,482 SEK

OKEx

Last Price

3.97 SEK

24h Volume

89,546,163 SEK

Coinbase Pro

Last Price

4.00 SEK

24h Volume

62,628,214 SEK

UPBit

Last Price

4.41 SEK

24h Volume

55,330,122 SEK

Huobi

Last Price

3.98 SEK

24h Volume

22,027,710 SEK

BKEX

Last Price

3.99 SEK

24h Volume

19,397,787 SEK

Last Price

3.98 SEK

24h Volume

17,140,228 SEK

Coinbene

Last Price

3.98 SEK

24h Volume

13,074,063 SEK

P2PB2B

Last Price

3.97 SEK

24h Volume

6,542,075 SEK

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-05-13	3.82 SEK 3.95 SEK	3.65 SEK 4.17 SEK	3.95 SEK	2,645,711,544 SEK
2021-05-12	4.55 SEK 3.84 SEK	3.84 SEK 4.65 SEK	4.44 SEK	2,571,286,872 SEK
2021-05-11	4.35 SEK 4.55 SEK	4.19 SEK 4.56 SEK	4.42 SEK	3,049,216,632 SEK
2021-05-10	5.00 SEK 4.34 SEK	4.19 SEK 5.02 SEK	4.78 SEK	2,910,221,916 SEK
2021-05-09	5.20 SEK 5.00 SEK	4.82 SEK 5.34 SEK	5.01 SEK	3,347,438,716 SEK
2021-05-08	5.11 SEK 5.22 SEK	5.03 SEK 5.83 SEK	5.35 SEK	3,496,012,296 SEK
2021-05-07	4.97 SEK 5.11 SEK	4.77 SEK 5.45 SEK	5.15 SEK	3,423,337,924 SEK
2021-05-06	4.92 SEK 4.97 SEK	4.74 SEK 5.14 SEK	4.89 SEK	3,327,442,440 SEK
2021-05-05	4.57 SEK 4.92 SEK	4.53 SEK 4.94 SEK	4.76 SEK	3,296,567,232 SEK
2021-05-04	5.02 SEK 4.57 SEK	4.46 SEK 5.03 SEK	4.76 SEK	3,063,190,956 SEK
2021-05-03	4.85 SEK 5.03 SEK	4.77 SEK 5.46 SEK	5.09 SEK	3,369,410,436 SEK
2021-05-02	4.60 SEK 4.85 SEK	4.32 SEK 4.87 SEK	4.47 SEK	3,251,661,420 SEK
2021-05-01	4.49 SEK 4.60 SEK	4.45 SEK 4.71 SEK	4.60 SEK	3,081,470,700 SEK
2021-04-30	4.37 SEK 4.49 SEK	4.20 SEK 4.53 SEK	4.35 SEK	3,006,674,580 SEK