CVC / SAR Price Converter
We analyze 20 exchanges to compute the most accurate CVC / SAR price. Check our F.A.Q.
Last Price
1.13 SAR
24h Volume
6,058,180 SAR
Last Price
1.16 SAR
24h Volume
12,823,638 SAR
Last Price
1.13 SAR
24h Volume
7,161,864 SAR
Last Price
1.13 SAR
24h Volume
6,872,323 SAR
Last Price
1.13 SAR
24h Volume
6,107,240 SAR
Last Price
1.13 SAR
24h Volume
5,382,712 SAR
Last Price
1.13 SAR
24h Volume
3,026,727 SAR
Last Price
1.13 SAR
24h Volume
1,092,381 SAR
Last Price
1.13 SAR
24h Volume
759,138 SAR
Last Price
1.13 SAR
24h Volume
492,444 SAR
Date Start / End Low / High Avg. Price Market Cap
2022-01-18
1.21 SAR
1.18 SAR
1.15 SAR
1.22 SAR
1.18 SAR 789,545,588 SAR
2022-01-17
1.27 SAR
1.21 SAR
1.19 SAR
1.27 SAR
1.22 SAR 809,896,838 SAR
2022-01-16
1.26 SAR
1.27 SAR
1.24 SAR
1.28 SAR
1.26 SAR 850,825,463 SAR
2022-01-15
1.24 SAR
1.26 SAR
1.24 SAR
1.30 SAR
1.27 SAR 845,938,650 SAR
2022-01-14
1.21 SAR
1.24 SAR
1.19 SAR
1.24 SAR
1.22 SAR 830,431,500 SAR
2022-01-13
1.28 SAR
1.21 SAR
1.21 SAR
1.28 SAR
1.25 SAR 807,761,209 SAR
2022-01-12
1.22 SAR
1.27 SAR
1.20 SAR
1.28 SAR
1.24 SAR 853,830,413 SAR
2022-01-11
1.18 SAR
1.22 SAR
1.15 SAR
1.22 SAR
1.18 SAR 814,798,721 SAR
2022-01-10
1.22 SAR
1.18 SAR
1.13 SAR
1.31 SAR
1.21 SAR 792,098,288 SAR
2022-01-09
1.19 SAR
1.22 SAR
1.18 SAR
1.29 SAR
1.23 SAR 819,052,384 SAR
2022-01-08
1.24 SAR
1.19 SAR
1.16 SAR
1.27 SAR
1.22 SAR 796,017,788 SAR
2022-01-07
1.26 SAR
1.24 SAR
1.17 SAR
1.27 SAR
1.23 SAR 831,544,538 SAR
2022-01-06
1.25 SAR
1.26 SAR
1.19 SAR
1.27 SAR
1.23 SAR 843,770,363 SAR
2022-01-05
1.35 SAR
1.26 SAR
1.20 SAR
1.44 SAR
1.38 SAR 841,868,400 SAR