CVC / SAR Price Converter
We analyze 19 exchanges to compute the most accurate CVC / SAR price. Check our F.A.Q.
Last Price
2.14 SAR
24h Volume
51,193,699 SAR
Last Price
2.52 SAR
24h Volume
58,561,397 SAR
Last Price
2.14 SAR
24h Volume
52,134,232 SAR
Last Price
2.14 SAR
24h Volume
46,033,190 SAR
Last Price
2.13 SAR
24h Volume
23,558,594 SAR
Last Price
2.14 SAR
24h Volume
8,841,783 SAR
Last Price
2.14 SAR
24h Volume
7,353,275 SAR
Last Price
2.14 SAR
24h Volume
6,792,061 SAR
Last Price
2.14 SAR
24h Volume
3,512,269 SAR
Last Price
2.14 SAR
24h Volume
2,670,724 SAR
Date Start / End Low / High Avg. Price Market Cap
2021-04-10
2.31 SAR
2.34 SAR
2.28 SAR
2.48 SAR
2.35 SAR 1,570,357,725 SAR
2021-04-09
2.25 SAR
2.30 SAR
2.17 SAR
2.37 SAR
2.26 SAR 1,542,175,013 SAR
2021-04-08
2.05 SAR
2.25 SAR
2.03 SAR
2.26 SAR
2.15 SAR 1,509,331,613 SAR
2021-04-07
2.34 SAR
2.06 SAR
1.91 SAR
2.35 SAR
2.11 SAR 1,380,118,763 SAR
2021-04-06
2.43 SAR
2.34 SAR
2.24 SAR
2.43 SAR
2.35 SAR 1,570,350,188 SAR
2021-04-05
2.41 SAR
2.43 SAR
2.37 SAR
2.63 SAR
2.51 SAR 1,627,491,971 SAR
2021-04-04
2.30 SAR
2.42 SAR
2.26 SAR
2.43 SAR
2.37 SAR 1,618,469,588 SAR
2021-04-03
2.67 SAR
2.29 SAR
2.29 SAR
2.71 SAR
2.47 SAR 1,537,441,463 SAR
2021-04-02
2.07 SAR
2.67 SAR
1.99 SAR
3.04 SAR
2.50 SAR 1,790,465,288 SAR
2021-04-01
2.16 SAR
2.07 SAR
2.01 SAR
2.19 SAR
2.09 SAR 1,385,847,263 SAR
2021-03-31
1.95 SAR
2.16 SAR
1.79 SAR
2.18 SAR
1.98 SAR 1,447,885,913 SAR
2021-03-30
1.87 SAR
1.95 SAR
1.83 SAR
2.08 SAR
1.91 SAR 1,306,082,925 SAR
2021-03-29
1.85 SAR
1.87 SAR
1.76 SAR
1.89 SAR
1.82 SAR 1,255,031,438 SAR
2021-03-28
1.73 SAR
1.84 SAR
1.67 SAR
1.91 SAR
1.81 SAR 1,235,916,338 SAR