CVC / SAR Price Converter
We analyze 20 exchanges to compute the most accurate CVC / SAR price. Check our F.A.Q.
Last Price
0.976425 SAR
24h Volume
25,314,171 SAR
Last Price
0.986730 SAR
24h Volume
53,273,314 SAR
Last Price
0.976425 SAR
24h Volume
24,686,833 SAR
Last Price
0.976125 SAR
24h Volume
19,979,688 SAR
Last Price
0.973354 SAR
24h Volume
5,565,969 SAR
Last Price
0.975563 SAR
24h Volume
5,181,040 SAR
Last Price
0.975000 SAR
24h Volume
4,957,362 SAR
Last Price
0.975375 SAR
24h Volume
4,505,277 SAR
Last Price
0.973688 SAR
24h Volume
3,218,448 SAR
Last Price
0.975671 SAR
24h Volume
2,916,037 SAR
Date Start / End Low / High Avg. Price Market Cap
2021-07-29
0.987720 SAR
1.02 SAR
0.953674 SAR
1.08 SAR
0.987285 SAR 683,030,663 SAR
2021-07-28
0.983385 SAR
0.984510 SAR
0.950156 SAR
1.05 SAR
0.982725 SAR 659,621,700 SAR
2021-07-27
0.832189 SAR
0.984293 SAR
0.831859 SAR
1.20 SAR
1.08 SAR 659,475,975 SAR
2021-07-26
0.822521 SAR
0.831859 SAR
0.817931 SAR
0.904706 SAR
0.857438 SAR 557,345,363 SAR
2021-07-25
0.812381 SAR
0.822469 SAR
0.783623 SAR
0.823890 SAR
0.802421 SAR 551,054,063 SAR
2021-07-24
0.801548 SAR
0.811924 SAR
0.790601 SAR
0.837173 SAR
0.808163 SAR 543,988,913 SAR
2021-07-23
0.778388 SAR
0.802811 SAR
0.765206 SAR
0.850744 SAR
0.798094 SAR 537,883,538 SAR
2021-07-22
0.742136 SAR
0.777919 SAR
0.726566 SAR
0.778950 SAR
0.757391 SAR 521,205,563 SAR
2021-07-21
0.682770 SAR
0.741311 SAR
0.661718 SAR
0.745418 SAR
0.709789 SAR 496,678,538 SAR
2021-07-20
0.741814 SAR
0.682958 SAR
0.655388 SAR
0.763871 SAR
0.683685 SAR 457,581,525 SAR
2021-07-19
0.801075 SAR
0.736298 SAR
0.721481 SAR
0.801450 SAR
0.752809 SAR 493,319,325 SAR
2021-07-18
0.792101 SAR
0.801450 SAR
0.774518 SAR
0.841095 SAR
0.798626 SAR 536,971,500 SAR
2021-07-17
0.789495 SAR
0.792270 SAR
0.757526 SAR
0.814155 SAR
0.778459 SAR 530,820,900 SAR
2021-07-16
0.833783 SAR
0.789255 SAR
0.783116 SAR
0.847084 SAR
0.812141 SAR 528,800,850 SAR