CVC / RUB Price Converter
We analyze 20 exchanges to compute the most accurate CVC / RUB price. Check our F.A.Q.
Last Price
20.31 RUB
24h Volume
1,017,611,660 RUB
Last Price
20.38 RUB
24h Volume
1,906,548,331 RUB
Last Price
20.31 RUB
24h Volume
1,013,417,456 RUB
Last Price
20.33 RUB
24h Volume
622,511,529 RUB
Last Price
20.30 RUB
24h Volume
213,656,276 RUB
Last Price
20.31 RUB
24h Volume
174,416,862 RUB
Last Price
20.33 RUB
24h Volume
168,299,279 RUB
Last Price
20.31 RUB
24h Volume
138,882,698 RUB
Last Price
20.34 RUB
24h Volume
74,910,037 RUB
Last Price
20.32 RUB
24h Volume
43,369,769 RUB
Date Start / End Low / High Avg. Price Market Cap
2021-07-30
20.01 RUB
20.15 RUB
18.79 RUB
20.15 RUB
19.46 RUB 13,500,971,446 RUB
2021-07-29
19.27 RUB
19.89 RUB
18.60 RUB
21.03 RUB
19.26 RUB 13,323,651,457 RUB
2021-07-28
19.18 RUB
19.20 RUB
18.53 RUB
20.54 RUB
19.17 RUB 12,867,020,628 RUB
2021-07-27
16.23 RUB
19.20 RUB
16.23 RUB
23.32 RUB
21.02 RUB 12,864,178,019 RUB
2021-07-26
16.04 RUB
16.23 RUB
15.96 RUB
17.65 RUB
16.73 RUB 10,871,950,205 RUB
2021-07-25
15.85 RUB
16.04 RUB
15.29 RUB
16.07 RUB
15.65 RUB 10,749,227,913 RUB
2021-07-24
15.64 RUB
15.84 RUB
15.42 RUB
16.33 RUB
15.76 RUB 10,611,410,387 RUB
2021-07-23
15.18 RUB
15.66 RUB
14.93 RUB
16.60 RUB
15.57 RUB 10,492,314,872 RUB
2021-07-22
14.48 RUB
15.17 RUB
14.17 RUB
15.19 RUB
14.77 RUB 10,166,983,173 RUB
2021-07-21
13.32 RUB
14.46 RUB
12.91 RUB
14.54 RUB
13.85 RUB 9,688,542,672 RUB
2021-07-20
14.47 RUB
13.32 RUB
12.78 RUB
14.90 RUB
13.34 RUB 8,925,890,281 RUB
2021-07-19
15.63 RUB
14.36 RUB
14.07 RUB
15.63 RUB
14.68 RUB 9,623,015,633 RUB
2021-07-18
15.45 RUB
15.63 RUB
15.11 RUB
16.41 RUB
15.58 RUB 10,474,524,060 RUB
2021-07-17
15.40 RUB
15.45 RUB
14.78 RUB
15.88 RUB
15.19 RUB 10,354,546,356 RUB