CVC / RUB Price Converter
We analyze 18 exchanges to compute the most accurate CVC / RUB price. Check our F.A.Q.
Last Price
25.63 RUB
24h Volume
924,666,351 RUB
Last Price
25.56 RUB
24h Volume
979,719,984 RUB
Last Price
25.59 RUB
24h Volume
754,607,659 RUB
Last Price
26.32 RUB
24h Volume
712,017,841 RUB
Last Price
25.55 RUB
24h Volume
692,938,493 RUB
Last Price
25.50 RUB
24h Volume
226,944,881 RUB
Last Price
25.55 RUB
24h Volume
120,829,920 RUB
Last Price
25.60 RUB
24h Volume
80,199,785 RUB
Last Price
25.62 RUB
24h Volume
70,286,623 RUB
Last Price
25.80 RUB
24h Volume
30,735,408 RUB
Date Start / End Low / High Avg. Price Market Cap
2021-02-27
25.67 RUB
27.94 RUB
25.47 RUB
30.24 RUB
26.97 RUB 18,721,285,645 RUB
2021-02-26
25.78 RUB
25.62 RUB
23.54 RUB
27.03 RUB
25.32 RUB 17,162,565,136 RUB
2021-02-25
26.95 RUB
25.68 RUB
25.68 RUB
29.75 RUB
27.57 RUB 17,206,187,724 RUB
2021-02-24
25.55 RUB
26.94 RUB
23.79 RUB
29.47 RUB
27.59 RUB 18,049,157,931 RUB
2021-02-23
31.31 RUB
25.39 RUB
19.65 RUB
31.41 RUB
25.55 RUB 17,014,208,363 RUB
2021-02-22
34.51 RUB
31.26 RUB
25.64 RUB
36.24 RUB
31.88 RUB 20,943,089,475 RUB
2021-02-21
33.79 RUB
34.50 RUB
32.66 RUB
34.89 RUB
34.13 RUB 23,113,625,522 RUB
2021-02-20
38.15 RUB
33.83 RUB
31.75 RUB
38.16 RUB
35.82 RUB 22,662,758,844 RUB
2021-02-19
33.22 RUB
38.16 RUB
32.53 RUB
40.18 RUB
35.34 RUB 25,567,933,248 RUB
2021-02-18
32.26 RUB
33.25 RUB
31.42 RUB
34.46 RUB
32.61 RUB 22,277,600,875 RUB
2021-02-17
33.47 RUB
32.29 RUB
29.76 RUB
34.01 RUB
32.17 RUB 21,633,355,715 RUB
2021-02-16
34.37 RUB
33.30 RUB
31.79 RUB
36.31 RUB
34.13 RUB 22,313,328,424 RUB
2021-02-15
33.65 RUB
34.42 RUB
29.06 RUB
38.41 RUB
33.54 RUB 23,063,606,953 RUB
2021-02-14
36.80 RUB
33.63 RUB
32.66 RUB
42.59 RUB
36.26 RUB 22,534,989,134 RUB