CVC / RUB Price Converter
We analyze 21 exchanges to compute the most accurate CVC / RUB price. Check our F.A.Q.
Last Price
30.64 RUB
24h Volume
595,858,654 RUB
Last Price
30.64 RUB
24h Volume
571,061,275 RUB
Last Price
30.78 RUB
24h Volume
518,453,373 RUB
Last Price
33.86 RUB
24h Volume
410,385,556 RUB
Last Price
30.80 RUB
24h Volume
376,695,310 RUB
Last Price
30.66 RUB
24h Volume
116,005,797 RUB
Last Price
30.70 RUB
24h Volume
103,057,959 RUB
Last Price
30.69 RUB
24h Volume
89,207,202 RUB
Last Price
30.76 RUB
24h Volume
76,869,717 RUB
Last Price
30.72 RUB
24h Volume
43,414,179 RUB
Date Start / End Low / High Avg. Price Market Cap
2021-05-17
33.31 RUB
30.26 RUB
28.78 RUB
33.31 RUB
30.66 RUB 20,277,316,853 RUB
2021-05-16
33.72 RUB
33.31 RUB
31.31 RUB
35.74 RUB
34.06 RUB 22,316,445,211 RUB
2021-05-15
36.12 RUB
33.62 RUB
33.46 RUB
38.59 RUB
35.63 RUB 22,522,753,178 RUB
2021-05-14
34.71 RUB
36.13 RUB
34.14 RUB
37.20 RUB
35.72 RUB 24,205,828,327 RUB
2021-05-13
33.60 RUB
34.72 RUB
32.05 RUB
36.65 RUB
34.74 RUB 23,263,363,648 RUB
2021-05-12
40.04 RUB
33.74 RUB
33.74 RUB
40.86 RUB
39.04 RUB 22,608,958,139 RUB
2021-05-11
38.21 RUB
40.02 RUB
36.81 RUB
40.07 RUB
38.83 RUB 26,811,326,243 RUB
2021-05-10
43.98 RUB
38.19 RUB
36.83 RUB
44.16 RUB
42.03 RUB 25,589,165,561 RUB
2021-05-09
45.74 RUB
43.93 RUB
42.40 RUB
46.98 RUB
44.06 RUB 29,433,550,421 RUB
2021-05-08
44.91 RUB
45.88 RUB
44.20 RUB
51.25 RUB
47.00 RUB 30,739,936,688 RUB
2021-05-07
43.67 RUB
44.93 RUB
41.95 RUB
47.90 RUB
45.29 RUB 30,100,921,314 RUB
2021-05-06
43.30 RUB
43.67 RUB
41.69 RUB
45.23 RUB
43.02 RUB 29,257,726,026 RUB
2021-05-05
40.20 RUB
43.26 RUB
39.79 RUB
43.46 RUB
41.89 RUB 28,986,244,733 RUB
2021-05-04
44.18 RUB
40.20 RUB
39.22 RUB
44.26 RUB
41.88 RUB 26,934,200,477 RUB