Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-27 |
25.67 RUB
27.94 RUB
|
25.47 RUB
30.24 RUB
|
26.97 RUB | 18,721,285,645 RUB |
2021-02-26 |
25.78 RUB
25.62 RUB
|
23.54 RUB
27.03 RUB
|
25.32 RUB | 17,162,565,136 RUB |
2021-02-25 |
26.95 RUB
25.68 RUB
|
25.68 RUB
29.75 RUB
|
27.57 RUB | 17,206,187,724 RUB |
2021-02-24 |
25.55 RUB
26.94 RUB
|
23.79 RUB
29.47 RUB
|
27.59 RUB | 18,049,157,931 RUB |
2021-02-23 |
31.31 RUB
25.39 RUB
|
19.65 RUB
31.41 RUB
|
25.55 RUB | 17,014,208,363 RUB |
2021-02-22 |
34.51 RUB
31.26 RUB
|
25.64 RUB
36.24 RUB
|
31.88 RUB | 20,943,089,475 RUB |
2021-02-21 |
33.79 RUB
34.50 RUB
|
32.66 RUB
34.89 RUB
|
34.13 RUB | 23,113,625,522 RUB |
2021-02-20 |
38.15 RUB
33.83 RUB
|
31.75 RUB
38.16 RUB
|
35.82 RUB | 22,662,758,844 RUB |
2021-02-19 |
33.22 RUB
38.16 RUB
|
32.53 RUB
40.18 RUB
|
35.34 RUB | 25,567,933,248 RUB |
2021-02-18 |
32.26 RUB
33.25 RUB
|
31.42 RUB
34.46 RUB
|
32.61 RUB | 22,277,600,875 RUB |
2021-02-17 |
33.47 RUB
32.29 RUB
|
29.76 RUB
34.01 RUB
|
32.17 RUB | 21,633,355,715 RUB |
2021-02-16 |
34.37 RUB
33.30 RUB
|
31.79 RUB
36.31 RUB
|
34.13 RUB | 22,313,328,424 RUB |
2021-02-15 |
33.65 RUB
34.42 RUB
|
29.06 RUB
38.41 RUB
|
33.54 RUB | 23,063,606,953 RUB |
2021-02-14 |
36.80 RUB
33.63 RUB
|
32.66 RUB
42.59 RUB
|
36.26 RUB | 22,534,989,134 RUB |