What is the CVC / RUB price now?

Civic (CVC) price is now 0.421852 RUB!

Exchanges Historical Data

Binance

Last Price

30.64 RUB

24h Volume

595,858,654 RUB

CoinDCX

Last Price

30.64 RUB

24h Volume

571,061,275 RUB

OKEx

Last Price

30.78 RUB

24h Volume

518,453,373 RUB

UPBit

Last Price

33.86 RUB

24h Volume

410,385,556 RUB

Coinbase Pro

Last Price

30.80 RUB

24h Volume

376,695,310 RUB

BKEX

Last Price

30.66 RUB

24h Volume

116,005,797 RUB

Huobi

Last Price

30.70 RUB

24h Volume

103,057,959 RUB

Coinbene

Last Price

30.69 RUB

24h Volume

89,207,202 RUB

Last Price

30.76 RUB

24h Volume

76,869,717 RUB

P2PB2B

Last Price

30.72 RUB

24h Volume

43,414,179 RUB

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-05-17	33.31 RUB 30.26 RUB	28.78 RUB 33.31 RUB	30.66 RUB	20,277,316,853 RUB
2021-05-16	33.72 RUB 33.31 RUB	31.31 RUB 35.74 RUB	34.06 RUB	22,316,445,211 RUB
2021-05-15	36.12 RUB 33.62 RUB	33.46 RUB 38.59 RUB	35.63 RUB	22,522,753,178 RUB
2021-05-14	34.71 RUB 36.13 RUB	34.14 RUB 37.20 RUB	35.72 RUB	24,205,828,327 RUB
2021-05-13	33.60 RUB 34.72 RUB	32.05 RUB 36.65 RUB	34.74 RUB	23,263,363,648 RUB
2021-05-12	40.04 RUB 33.74 RUB	33.74 RUB 40.86 RUB	39.04 RUB	22,608,958,139 RUB
2021-05-11	38.21 RUB 40.02 RUB	36.81 RUB 40.07 RUB	38.83 RUB	26,811,326,243 RUB
2021-05-10	43.98 RUB 38.19 RUB	36.83 RUB 44.16 RUB	42.03 RUB	25,589,165,561 RUB
2021-05-09	45.74 RUB 43.93 RUB	42.40 RUB 46.98 RUB	44.06 RUB	29,433,550,421 RUB
2021-05-08	44.91 RUB 45.88 RUB	44.20 RUB 51.25 RUB	47.00 RUB	30,739,936,688 RUB
2021-05-07	43.67 RUB 44.93 RUB	41.95 RUB 47.90 RUB	45.29 RUB	30,100,921,314 RUB
2021-05-06	43.30 RUB 43.67 RUB	41.69 RUB 45.23 RUB	43.02 RUB	29,257,726,026 RUB
2021-05-05	40.20 RUB 43.26 RUB	39.79 RUB 43.46 RUB	41.89 RUB	28,986,244,733 RUB
2021-05-04	44.18 RUB 40.20 RUB	39.22 RUB 44.26 RUB	41.88 RUB	26,934,200,477 RUB