What is the CVC / RUB price now?

Civic (CVC) price is now 0.344469 RUB!

Exchanges Historical Data

Binance

Last Price

25.63 RUB

24h Volume

924,666,351 RUB

CoinDCX

Last Price

25.56 RUB

24h Volume

979,719,984 RUB

OKEx

Last Price

25.59 RUB

24h Volume

754,607,659 RUB

UPBit

Last Price

26.32 RUB

24h Volume

712,017,841 RUB

Coinbase Pro

Last Price

25.55 RUB

24h Volume

692,938,493 RUB

Huobi

Last Price

25.50 RUB

24h Volume

226,944,881 RUB

Coinbene

Last Price

25.55 RUB

24h Volume

120,829,920 RUB

BKEX

Last Price

25.60 RUB

24h Volume

80,199,785 RUB

P2PB2B

Last Price

25.62 RUB

24h Volume

70,286,623 RUB

Bilaxy

Last Price

25.80 RUB

24h Volume

30,735,408 RUB

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-02-27	25.67 RUB 27.94 RUB	25.47 RUB 30.24 RUB	26.97 RUB	18,721,285,645 RUB
2021-02-26	25.78 RUB 25.62 RUB	23.54 RUB 27.03 RUB	25.32 RUB	17,162,565,136 RUB
2021-02-25	26.95 RUB 25.68 RUB	25.68 RUB 29.75 RUB	27.57 RUB	17,206,187,724 RUB
2021-02-24	25.55 RUB 26.94 RUB	23.79 RUB 29.47 RUB	27.59 RUB	18,049,157,931 RUB
2021-02-23	31.31 RUB 25.39 RUB	19.65 RUB 31.41 RUB	25.55 RUB	17,014,208,363 RUB
2021-02-22	34.51 RUB 31.26 RUB	25.64 RUB 36.24 RUB	31.88 RUB	20,943,089,475 RUB
2021-02-21	33.79 RUB 34.50 RUB	32.66 RUB 34.89 RUB	34.13 RUB	23,113,625,522 RUB
2021-02-20	38.15 RUB 33.83 RUB	31.75 RUB 38.16 RUB	35.82 RUB	22,662,758,844 RUB
2021-02-19	33.22 RUB 38.16 RUB	32.53 RUB 40.18 RUB	35.34 RUB	25,567,933,248 RUB
2021-02-18	32.26 RUB 33.25 RUB	31.42 RUB 34.46 RUB	32.61 RUB	22,277,600,875 RUB
2021-02-17	33.47 RUB 32.29 RUB	29.76 RUB 34.01 RUB	32.17 RUB	21,633,355,715 RUB
2021-02-16	34.37 RUB 33.30 RUB	31.79 RUB 36.31 RUB	34.13 RUB	22,313,328,424 RUB
2021-02-15	33.65 RUB 34.42 RUB	29.06 RUB 38.41 RUB	33.54 RUB	23,063,606,953 RUB
2021-02-14	36.80 RUB 33.63 RUB	32.66 RUB 42.59 RUB	36.26 RUB	22,534,989,134 RUB