CVC / RUB Price Converter
We analyze 19 exchanges to compute the most accurate CVC / RUB price. Check our F.A.Q.
Last Price
41.65 RUB
24h Volume
1,113,894,368 RUB
Last Price
44.01 RUB
24h Volume
3,386,881,842 RUB
Last Price
41.65 RUB
24h Volume
1,134,937,276 RUB
Last Price
41.62 RUB
24h Volume
769,441,507 RUB
Last Price
41.72 RUB
24h Volume
765,834,998 RUB
Last Price
41.56 RUB
24h Volume
351,406,310 RUB
Last Price
41.54 RUB
24h Volume
347,966,225 RUB
Last Price
41.61 RUB
24h Volume
208,195,619 RUB
Last Price
41.59 RUB
24h Volume
161,048,626 RUB
Last Price
41.56 RUB
24h Volume
154,867,857 RUB
Date Start / End Low / High Avg. Price Market Cap
2021-11-28
46.67 RUB
43.79 RUB
40.76 RUB
48.69 RUB
42.89 RUB 29,341,439,444 RUB
2021-11-27
43.93 RUB
46.66 RUB
41.51 RUB
47.46 RUB
44.58 RUB 31,260,106,116 RUB
2021-11-26
38.50 RUB
43.90 RUB
38.11 RUB
46.14 RUB
42.37 RUB 29,409,799,423 RUB
2021-11-25
38.26 RUB
38.53 RUB
37.10 RUB
39.26 RUB
37.90 RUB 25,815,989,157 RUB
2021-11-24
39.64 RUB
38.19 RUB
37.18 RUB
39.71 RUB
38.09 RUB 25,584,632,261 RUB
2021-11-23
41.45 RUB
39.62 RUB
38.65 RUB
41.51 RUB
39.57 RUB 26,548,104,093 RUB
2021-11-22
41.54 RUB
41.39 RUB
41.29 RUB
48.68 RUB
43.92 RUB 27,727,974,401 RUB
2021-11-21
42.20 RUB
41.48 RUB
39.26 RUB
43.19 RUB
40.72 RUB 27,794,788,677 RUB
2021-11-20
35.97 RUB
41.72 RUB
35.86 RUB
43.42 RUB
39.96 RUB 27,955,491,970 RUB
2021-11-19
34.36 RUB
35.94 RUB
33.13 RUB
36.11 RUB
34.85 RUB 24,076,773,664 RUB
2021-11-18
37.70 RUB
34.28 RUB
33.70 RUB
39.12 RUB
35.69 RUB 22,967,008,484 RUB
2021-11-17
34.76 RUB
37.70 RUB
33.44 RUB
39.88 RUB
35.88 RUB 25,256,943,140 RUB
2021-11-16
36.98 RUB
34.74 RUB
32.16 RUB
37.01 RUB
34.82 RUB 23,273,905,401 RUB
2021-11-15
36.61 RUB
37.01 RUB
35.85 RUB
38.03 RUB
36.61 RUB 24,795,974,497 RUB