What is the CVC / RUB price now?

Civic (CVC) price is now 0.278026 RUB!

Exchanges Historical Data

Binance

Last Price

20.31 RUB

24h Volume

1,017,611,660 RUB

UPBit

Last Price

20.38 RUB

24h Volume

1,906,548,331 RUB

CoinDCX

Last Price

20.31 RUB

24h Volume

1,013,417,456 RUB

OKEx

Last Price

20.33 RUB

24h Volume

622,511,529 RUB

Huobi

Last Price

20.30 RUB

24h Volume

213,656,276 RUB

BKEX

Last Price

20.31 RUB

24h Volume

174,416,862 RUB

P2PB2B

Last Price

20.33 RUB

24h Volume

168,299,279 RUB

Coinbase Pro

Last Price

20.31 RUB

24h Volume

138,882,698 RUB

Bilaxy

Last Price

20.34 RUB

24h Volume

74,910,037 RUB

HitBTC

Last Price

20.32 RUB

24h Volume

43,369,769 RUB

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-07-30	20.01 RUB 20.15 RUB	18.79 RUB 20.15 RUB	19.46 RUB	13,500,971,446 RUB
2021-07-29	19.27 RUB 19.89 RUB	18.60 RUB 21.03 RUB	19.26 RUB	13,323,651,457 RUB
2021-07-28	19.18 RUB 19.20 RUB	18.53 RUB 20.54 RUB	19.17 RUB	12,867,020,628 RUB
2021-07-27	16.23 RUB 19.20 RUB	16.23 RUB 23.32 RUB	21.02 RUB	12,864,178,019 RUB
2021-07-26	16.04 RUB 16.23 RUB	15.96 RUB 17.65 RUB	16.73 RUB	10,871,950,205 RUB
2021-07-25	15.85 RUB 16.04 RUB	15.29 RUB 16.07 RUB	15.65 RUB	10,749,227,913 RUB
2021-07-24	15.64 RUB 15.84 RUB	15.42 RUB 16.33 RUB	15.76 RUB	10,611,410,387 RUB
2021-07-23	15.18 RUB 15.66 RUB	14.93 RUB 16.60 RUB	15.57 RUB	10,492,314,872 RUB
2021-07-22	14.48 RUB 15.17 RUB	14.17 RUB 15.19 RUB	14.77 RUB	10,166,983,173 RUB
2021-07-21	13.32 RUB 14.46 RUB	12.91 RUB 14.54 RUB	13.85 RUB	9,688,542,672 RUB
2021-07-20	14.47 RUB 13.32 RUB	12.78 RUB 14.90 RUB	13.34 RUB	8,925,890,281 RUB
2021-07-19	15.63 RUB 14.36 RUB	14.07 RUB 15.63 RUB	14.68 RUB	9,623,015,633 RUB
2021-07-18	15.45 RUB 15.63 RUB	15.11 RUB 16.41 RUB	15.58 RUB	10,474,524,060 RUB
2021-07-17	15.40 RUB 15.45 RUB	14.78 RUB 15.88 RUB	15.19 RUB	10,354,546,356 RUB