What is the CVC / RON price now?

Civic (CVC) price is now 0.555698 RON!

Exchanges Historical Data

Binance

Last Price

2.19 RON

24h Volume

114,431,370 RON

CoinDCX

Last Price

2.20 RON

24h Volume

125,662,876 RON

UPBit

Last Price

2.66 RON

24h Volume

103,845,780 RON

OKEx

Last Price

2.20 RON

24h Volume

89,183,333 RON

Coinbase Pro

Last Price

2.19 RON

24h Volume

57,391,512 RON

Huobi

Last Price

2.19 RON

24h Volume

37,313,898 RON

BKEX

Last Price

2.19 RON

24h Volume

13,998,332 RON

Coinbene

Last Price

2.20 RON

24h Volume

11,146,881 RON

P2PB2B

Last Price

2.21 RON

24h Volume

6,698,130 RON

HitBTC

Last Price

2.08 RON

24h Volume

4,072,086 RON

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-04-17	2.85 RON 2.76 RON	2.73 RON 2.94 RON	2.83 RON	1,848,624,899 RON
2021-04-16	3.04 RON 2.86 RON	2.72 RON 3.04 RON	2.85 RON	1,913,245,977 RON
2021-04-15	2.83 RON 3.04 RON	2.76 RON 3.06 RON	2.92 RON	2,037,156,969 RON
2021-04-14	3.02 RON 2.83 RON	2.68 RON 3.02 RON	2.83 RON	1,897,957,434 RON
2021-04-13	2.77 RON 3.02 RON	2.63 RON 3.02 RON	2.78 RON	2,021,912,486 RON
2021-04-12	2.79 RON 2.77 RON	2.66 RON 2.86 RON	2.72 RON	1,853,570,544 RON
2021-04-11	2.57 RON 2.77 RON	2.36 RON 2.77 RON	2.50 RON	1,854,528,832 RON
2021-04-10	2.53 RON 2.57 RON	2.50 RON 2.71 RON	2.57 RON	1,721,112,067 RON
2021-04-09	2.47 RON 2.52 RON	2.38 RON 2.60 RON	2.47 RON	1,690,223,814 RON
2021-04-08	2.25 RON 2.47 RON	2.23 RON 2.48 RON	2.36 RON	1,654,227,447 RON
2021-04-07	2.57 RON 2.26 RON	2.09 RON 2.58 RON	2.31 RON	1,512,610,164 RON
2021-04-06	2.66 RON 2.57 RON	2.45 RON 2.66 RON	2.58 RON	1,721,103,806 RON
2021-04-05	2.65 RON 2.66 RON	2.60 RON 2.89 RON	2.75 RON	1,783,731,200 RON
2021-04-04	2.52 RON 2.65 RON	2.48 RON 2.66 RON	2.59 RON	1,773,842,668 RON