CVC / RON Price Converter
We analyze 19 exchanges to compute the most accurate CVC / RON price. Check our F.A.Q.
Last Price
2.19 RON
24h Volume
114,431,370 RON
Last Price
2.20 RON
24h Volume
125,662,876 RON
Last Price
2.66 RON
24h Volume
103,845,780 RON
Last Price
2.20 RON
24h Volume
89,183,333 RON
Last Price
2.19 RON
24h Volume
57,391,512 RON
Last Price
2.19 RON
24h Volume
37,313,898 RON
Last Price
2.19 RON
24h Volume
13,998,332 RON
Last Price
2.20 RON
24h Volume
11,146,881 RON
Last Price
2.21 RON
24h Volume
6,698,130 RON
Last Price
2.08 RON
24h Volume
4,072,086 RON
Date Start / End Low / High Avg. Price Market Cap
2021-04-17
2.85 RON
2.76 RON
2.73 RON
2.94 RON
2.83 RON 1,848,624,899 RON
2021-04-16
3.04 RON
2.86 RON
2.72 RON
3.04 RON
2.85 RON 1,913,245,977 RON
2021-04-15
2.83 RON
3.04 RON
2.76 RON
3.06 RON
2.92 RON 2,037,156,969 RON
2021-04-14
3.02 RON
2.83 RON
2.68 RON
3.02 RON
2.83 RON 1,897,957,434 RON
2021-04-13
2.77 RON
3.02 RON
2.63 RON
3.02 RON
2.78 RON 2,021,912,486 RON
2021-04-12
2.79 RON
2.77 RON
2.66 RON
2.86 RON
2.72 RON 1,853,570,544 RON
2021-04-11
2.57 RON
2.77 RON
2.36 RON
2.77 RON
2.50 RON 1,854,528,832 RON
2021-04-10
2.53 RON
2.57 RON
2.50 RON
2.71 RON
2.57 RON 1,721,112,067 RON
2021-04-09
2.47 RON
2.52 RON
2.38 RON
2.60 RON
2.47 RON 1,690,223,814 RON
2021-04-08
2.25 RON
2.47 RON
2.23 RON
2.48 RON
2.36 RON 1,654,227,447 RON
2021-04-07
2.57 RON
2.26 RON
2.09 RON
2.58 RON
2.31 RON 1,512,610,164 RON
2021-04-06
2.66 RON
2.57 RON
2.45 RON
2.66 RON
2.58 RON 1,721,103,806 RON
2021-04-05
2.65 RON
2.66 RON
2.60 RON
2.89 RON
2.75 RON 1,783,731,200 RON
2021-04-04
2.52 RON
2.65 RON
2.48 RON
2.66 RON
2.59 RON 1,773,842,668 RON