CVC / RON Price Converter
We analyze 20 exchanges to compute the most accurate CVC / RON price. Check our F.A.Q.
Last Price
0.985500 RON
24h Volume
9,804,966 RON
Last Price
1.01 RON
24h Volume
15,369,809 RON
Last Price
0.982491 RON
24h Volume
14,846,308 RON
Last Price
0.985500 RON
24h Volume
9,397,272 RON
Last Price
0.985938 RON
24h Volume
9,351,300 RON
Last Price
0.996450 RON
24h Volume
9,167,510 RON
Last Price
0.985500 RON
24h Volume
6,479,179 RON
Last Price
0.987734 RON
24h Volume
2,805,832 RON
Last Price
0.986814 RON
24h Volume
1,986,116 RON
Last Price
0.984624 RON
24h Volume
1,923,600 RON
Date Start / End Low / High Avg. Price Market Cap
2022-01-25
0.936716 RON
0.940824 RON
0.907497 RON
0.952457 RON
0.927772 RON 630,352,080 RON
2022-01-24
0.984961 RON
0.935577 RON
0.846251 RON
1.05 RON
0.935537 RON 626,836,429 RON
2022-01-23
0.951997 RON
0.985224 RON
0.939186 RON
1.00 RON
0.967529 RON 660,100,120 RON
2022-01-22
1.06 RON
0.950206 RON
0.875680 RON
1.07 RON
0.968510 RON 636,637,993 RON
2022-01-21
1.25 RON
1.06 RON
1.04 RON
1.26 RON
1.17 RON 710,032,339 RON
2022-01-20
1.31 RON
1.25 RON
1.25 RON
1.36 RON
1.32 RON 835,697,780 RON
2022-01-19
1.37 RON
1.31 RON
1.29 RON
1.38 RON
1.33 RON 878,754,232 RON
2022-01-18
1.41 RON
1.38 RON
1.34 RON
1.42 RON
1.37 RON 922,189,246 RON
2022-01-17
1.48 RON
1.41 RON
1.39 RON
1.49 RON
1.42 RON 945,959,506 RON
2022-01-16
1.47 RON
1.48 RON
1.45 RON
1.49 RON
1.47 RON 993,764,140 RON
2022-01-15
1.45 RON
1.47 RON
1.45 RON
1.51 RON
1.48 RON 988,056,343 RON
2022-01-14
1.41 RON
1.45 RON
1.39 RON
1.45 RON
1.43 RON 969,943,992 RON
2022-01-13
1.49 RON
1.41 RON
1.41 RON
1.50 RON
1.46 RON 943,465,092 RON
2022-01-12
1.42 RON
1.49 RON
1.41 RON
1.50 RON
1.45 RON 997,273,922 RON