CVC / NZD Price Converter
We analyze 18 exchanges to compute the most accurate CVC / NZD price. Check our F.A.Q.
Last Price
0.589499 NZD
24h Volume
18,664,651 NZD
Last Price
0.620139 NZD
24h Volume
22,374,183 NZD
Last Price
0.589638 NZD
24h Volume
19,071,838 NZD
Last Price
0.589221 NZD
24h Volume
14,841,306 NZD
Last Price
0.589457 NZD
24h Volume
14,080,834 NZD
Last Price
0.588027 NZD
24h Volume
4,186,530 NZD
Last Price
0.589652 NZD
24h Volume
4,125,288 NZD
Last Price
0.589360 NZD
24h Volume
2,096,722 NZD
Last Price
0.589343 NZD
24h Volume
692,989 NZD
Last Price
0.588248 NZD
24h Volume
405,629 NZD
Date Start / End Low / High Avg. Price Market Cap
2021-10-27 No data No data 0.588605 NZD 398,639,446 NZD
2021-10-26
0.673326 NZD
0.674905 NZD
0.663095 NZD
0.693819 NZD
0.671784 NZD 449,760,007 NZD
2021-10-25
0.659531 NZD
0.673840 NZD
0.656758 NZD
0.675840 NZD
0.662259 NZD 443,475,799 NZD
2021-10-24
0.675904 NZD
0.660101 NZD
0.642536 NZD
0.676293 NZD
0.671658 NZD 449,337,862 NZD
2021-10-23
0.673750 NZD
0.676293 NZD
0.660807 NZD
0.679000 NZD
0.666515 NZD 446,018,033 NZD
2021-10-22
0.657901 NZD
0.673602 NZD
0.654778 NZD
0.681985 NZD
0.660838 NZD 442,639,706 NZD
2021-10-21
0.682500 NZD
0.658094 NZD
0.652150 NZD
0.691538 NZD
0.676576 NZD 452,712,934 NZD
2021-10-20
0.665194 NZD
0.682733 NZD
0.651631 NZD
0.682733 NZD
0.657125 NZD 439,112,638 NZD
2021-10-19
0.665633 NZD
0.663508 NZD
0.645409 NZD
0.670490 NZD
0.668359 NZD 440,330,399 NZD
2021-10-18
0.657018 NZD
0.666266 NZD
0.643281 NZD
0.667307 NZD
0.654391 NZD 437,150,729 NZD
2021-10-17
0.674208 NZD
0.656355 NZD
0.639205 NZD
0.679047 NZD
0.673046 NZD 451,407,982 NZD
2021-10-16
0.681662 NZD
0.674256 NZD
0.665155 NZD
0.690310 NZD
0.684822 NZD 450,996,319 NZD
2021-10-15
0.716252 NZD
0.680868 NZD
0.660403 NZD
0.770150 NZD
0.709295 NZD 472,702,987 NZD
2021-10-14
0.709355 NZD
0.716581 NZD
0.701313 NZD
0.720234 NZD
0.704394 NZD 472,218,191 NZD