CVC / NZD Price Converter
We analyze 19 exchanges to compute the most accurate CVC / NZD price. Check our F.A.Q.
Last Price
0.886492 NZD
24h Volume
24,456,484 NZD
Last Price
1.02 NZD
24h Volume
51,109,946 NZD
Last Price
0.886492 NZD
24h Volume
25,087,904 NZD
Last Price
0.886080 NZD
24h Volume
20,318,391 NZD
Last Price
0.886046 NZD
24h Volume
10,915,524 NZD
Last Price
0.885654 NZD
24h Volume
3,771,885 NZD
Last Price
0.885870 NZD
24h Volume
3,454,854 NZD
Last Price
0.886364 NZD
24h Volume
3,334,148 NZD
Last Price
0.881728 NZD
24h Volume
1,628,403 NZD
Last Price
0.888238 NZD
24h Volume
1,302,886 NZD
Date Start / End Low / High Avg. Price Market Cap
2021-04-12
0.963449 NZD
0.955830 NZD
0.918702 NZD
0.987701 NZD
0.939104 NZD 640,406,368 NZD
2021-04-11
0.888893 NZD
0.956325 NZD
0.813673 NZD
0.956325 NZD
0.863332 NZD 640,737,455 NZD
2021-04-10
0.872973 NZD
0.887526 NZD
0.862559 NZD
0.937287 NZD
0.889650 NZD 594,642,125 NZD
2021-04-09
0.853257 NZD
0.871597 NZD
0.820848 NZD
0.896668 NZD
0.854887 NZD 583,970,271 NZD
2021-04-08
0.777752 NZD
0.853035 NZD
0.770388 NZD
0.855909 NZD
0.815239 NZD 571,533,571 NZD
2021-04-07
0.886943 NZD
0.780007 NZD
0.721687 NZD
0.890989 NZD
0.799368 NZD 522,604,971 NZD
2021-04-06
0.919057 NZD
0.887521 NZD
0.847503 NZD
0.919816 NZD
0.890111 NZD 594,639,271 NZD
2021-04-05
0.914223 NZD
0.919816 NZD
0.896687 NZD
0.997020 NZD
0.949465 NZD 616,276,960 NZD
2021-04-04
0.870643 NZD
0.914717 NZD
0.857474 NZD
0.920078 NZD
0.896084 NZD 612,860,484 NZD
2021-04-03
1.01 NZD
0.868922 NZD
0.868287 NZD
1.02 NZD
0.935888 NZD 582,177,834 NZD
2021-04-02
0.782474 NZD
1.01 NZD
0.753852 NZD
1.15 NZD
0.948168 NZD 677,989,522 NZD
2021-04-01
0.819295 NZD
0.783245 NZD
0.762879 NZD
0.831039 NZD
0.790116 NZD 524,774,163 NZD
2021-03-31
0.738230 NZD
0.818308 NZD
0.678760 NZD
0.824807 NZD
0.750836 NZD 548,266,132 NZD
2021-03-30
0.709715 NZD
0.738164 NZD
0.694567 NZD
0.787582 NZD
0.721812 NZD 494,570,068 NZD