CVC / NZD Price Converter
We analyze 21 exchanges to compute the most accurate CVC / NZD price. Check our F.A.Q.
Last Price
0.254562 NZD
24h Volume
2,466,381 NZD
Last Price
0.254294 NZD
24h Volume
8,134,976 NZD
Last Price
0.259060 NZD
24h Volume
5,290,478 NZD
Last Price
0.254408 NZD
24h Volume
2,570,885 NZD
Last Price
0.254562 NZD
24h Volume
2,456,736 NZD
Last Price
0.253484 NZD
24h Volume
859,883 NZD
Last Price
0.253484 NZD
24h Volume
473,831 NZD
Last Price
0.253022 NZD
24h Volume
473,272 NZD
Last Price
0.254470 NZD
24h Volume
402,701 NZD
Last Price
0.253946 NZD
24h Volume
244,737 NZD
Date Start / End Low / High Avg. Price Market Cap
2022-05-25
0.276307 NZD
0.269184 NZD
0.260781 NZD
0.278956 NZD
0.268279 NZD 180,353,481 NZD
2022-05-24
0.272186 NZD
0.276245 NZD
0.258193 NZD
0.278406 NZD
0.270463 NZD 185,084,284 NZD
2022-05-23
0.296706 NZD
0.272619 NZD
0.268530 NZD
0.302927 NZD
0.292044 NZD 182,654,393 NZD
2022-05-22
0.281105 NZD
0.297465 NZD
0.280451 NZD
0.301165 NZD
0.289520 NZD 199,301,456 NZD
2022-05-21
0.278880 NZD
0.280985 NZD
0.265436 NZD
0.287074 NZD
0.276307 NZD 188,260,164 NZD
2022-05-20
0.273723 NZD
0.279205 NZD
0.265134 NZD
0.290946 NZD
0.275431 NZD 187,067,404 NZD
2022-05-19
0.257984 NZD
0.273758 NZD
0.249066 NZD
0.277619 NZD
0.263411 NZD 183,417,927 NZD
2022-05-18
0.279358 NZD
0.257907 NZD
0.257567 NZD
0.303120 NZD
0.278603 NZD 172,797,610 NZD
2022-05-17
0.266209 NZD
0.278989 NZD
0.262414 NZD
0.283532 NZD
0.272911 NZD 186,922,952 NZD
2022-05-16
0.288614 NZD
0.264928 NZD
0.258734 NZD
0.288768 NZD
0.269474 NZD 177,501,586 NZD
2022-05-15
0.284090 NZD
0.288750 NZD
0.265186 NZD
0.289970 NZD
0.273886 NZD 193,462,500 NZD
2022-05-14
0.232865 NZD
0.284196 NZD
0.232745 NZD
0.287207 NZD
0.251659 NZD 190,411,467 NZD
2022-05-13
0.201714 NZD
0.232745 NZD
0.201708 NZD
0.251621 NZD
0.233734 NZD 155,939,029 NZD
2022-05-12
0.221407 NZD
0.201777 NZD
0.170489 NZD
0.231702 NZD
0.198404 NZD 135,190,563 NZD