| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-01-21 |
2.53 NOK
2.15 NOK
|
2.10 NOK
2.55 NOK
|
2.37 NOK | 1,439,517,619 NOK |
| 2022-01-20 |
2.66 NOK
2.53 NOK
|
2.53 NOK
2.75 NOK
|
2.67 NOK | 1,694,291,390 NOK |
| 2022-01-19 |
2.79 NOK
2.66 NOK
|
2.61 NOK
2.79 NOK
|
2.70 NOK | 1,781,583,922 NOK |
| 2022-01-18 |
2.86 NOK
2.79 NOK
|
2.71 NOK
2.88 NOK
|
2.79 NOK | 1,869,643,951 NOK |
| 2022-01-17 |
3.01 NOK
2.86 NOK
|
2.82 NOK
3.01 NOK
|
2.89 NOK | 1,917,835,711 NOK |
| 2022-01-16 |
2.99 NOK
3.01 NOK
|
2.95 NOK
3.02 NOK
|
2.99 NOK | 2,014,754,695 NOK |
| 2022-01-15 |
2.94 NOK
2.99 NOK
|
2.93 NOK
3.07 NOK
|
3.00 NOK | 2,003,182,723 NOK |
| 2022-01-14 |
2.86 NOK
2.94 NOK
|
2.82 NOK
2.94 NOK
|
2.89 NOK | 1,966,461,792 NOK |
| 2022-01-13 |
3.02 NOK
2.85 NOK
|
2.85 NOK
3.04 NOK
|
2.95 NOK | 1,912,778,542 NOK |
| 2022-01-12 |
2.88 NOK
3.02 NOK
|
2.85 NOK
3.04 NOK
|
2.93 NOK | 2,021,870,417 NOK |
| 2022-01-11 |
2.80 NOK
2.88 NOK
|
2.73 NOK
2.88 NOK
|
2.80 NOK | 1,929,443,372 NOK |
| 2022-01-10 |
2.89 NOK
2.80 NOK
|
2.67 NOK
3.10 NOK
|
2.87 NOK | 1,875,688,745 NOK |
| 2022-01-09 |
2.81 NOK
2.89 NOK
|
2.80 NOK
3.04 NOK
|
2.92 NOK | 1,939,516,045 NOK |
| 2022-01-08 |
2.95 NOK
2.81 NOK
|
2.76 NOK
3.00 NOK
|
2.89 NOK | 1,884,970,121 NOK |
Civic Price (CVC) to Norwegian Krone (NOK) Now
CVC / NOK
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-0.76%
24h
-15.96%
7d
-28.92%
14d
-26.40%
30d
-31.47%
1y
80.68%
-15.96% Change
2.13 NOK
Market Cap: 1,427,029,409 NOK
CVC / NOK Price Converter
We analyze 20 exchanges to compute the most accurate CVC / NOK price. Check our F.A.Q.
CVC / NOK Today Stats
What is the CVC to NOK price now?
1 CVC is 2.13 NOK
-
24h Volume248,857,494 NOK
-
24H Low2.10 NOK
-
24H High2.55 NOK
-
Circulating Supply670,000,000 CVC
-
Total Supply1,000,000,000 CVC
-
Last Update2022-01-22 00:09:05 UTC
With a trading volume of 248,857,494 NOK. CVC price has a change of -15.96% in the last 24h.
Advertisement
Civic Useful Resources
Website
civic.com
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
reddit.com
