CVC / NOK Price Converter
We analyze 18 exchanges to compute the most accurate CVC / NOK price. Check our F.A.Q.
Last Price
3.33 NOK
24h Volume
58,879,968 NOK
Last Price
3.40 NOK
24h Volume
82,704,509 NOK
Last Price
3.33 NOK
24h Volume
59,878,614 NOK
Last Price
3.33 NOK
24h Volume
57,807,355 NOK
Last Price
3.32 NOK
24h Volume
40,679,505 NOK
Last Price
3.32 NOK
24h Volume
18,927,821 NOK
Last Price
3.33 NOK
24h Volume
10,616,824 NOK
Last Price
3.33 NOK
24h Volume
5,681,286 NOK
Last Price
3.33 NOK
24h Volume
4,735,941 NOK
Last Price
3.34 NOK
24h Volume
4,090,633 NOK
Date Start / End Low / High Avg. Price Market Cap
2021-03-06
3.28 NOK
3.36 NOK
3.16 NOK
3.36 NOK
3.26 NOK 2,251,397,885 NOK
2021-03-05
3.27 NOK
3.28 NOK
3.08 NOK
3.29 NOK
3.19 NOK 2,194,983,617 NOK
2021-03-04
3.36 NOK
3.27 NOK
3.14 NOK
3.47 NOK
3.30 NOK 2,188,269,806 NOK
2021-03-03
3.29 NOK
3.36 NOK
3.21 NOK
3.49 NOK
3.34 NOK 2,252,440,472 NOK
2021-03-02
3.17 NOK
3.29 NOK
3.13 NOK
3.58 NOK
3.26 NOK 2,201,554,206 NOK
2021-03-01
2.87 NOK
3.16 NOK
2.84 NOK
3.25 NOK
3.03 NOK 2,118,679,997 NOK
2021-02-28
3.20 NOK
2.84 NOK
2.63 NOK
3.30 NOK
2.90 NOK 1,906,015,163 NOK
2021-02-27
2.94 NOK
3.20 NOK
2.92 NOK
3.47 NOK
3.09 NOK 2,146,245,539 NOK
2021-02-26
2.96 NOK
2.94 NOK
2.70 NOK
3.10 NOK
2.90 NOK 1,967,550,710 NOK
2021-02-25
3.09 NOK
2.94 NOK
2.94 NOK
3.41 NOK
3.16 NOK 1,972,551,690 NOK
2021-02-24
2.93 NOK
3.09 NOK
2.73 NOK
3.38 NOK
3.16 NOK 2,069,191,476 NOK
2021-02-23
3.59 NOK
2.91 NOK
2.25 NOK
3.60 NOK
2.93 NOK 1,950,542,793 NOK
2021-02-22
3.96 NOK
3.58 NOK
2.94 NOK
4.15 NOK
3.65 NOK 2,400,957,563 NOK
2021-02-21
3.87 NOK
3.95 NOK
3.74 NOK
4.00 NOK
3.91 NOK 2,649,792,146 NOK