Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-06 |
3.28 NOK
3.36 NOK
|
3.16 NOK
3.36 NOK
|
3.26 NOK | 2,251,397,885 NOK |
2021-03-05 |
3.27 NOK
3.28 NOK
|
3.08 NOK
3.29 NOK
|
3.19 NOK | 2,194,983,617 NOK |
2021-03-04 |
3.36 NOK
3.27 NOK
|
3.14 NOK
3.47 NOK
|
3.30 NOK | 2,188,269,806 NOK |
2021-03-03 |
3.29 NOK
3.36 NOK
|
3.21 NOK
3.49 NOK
|
3.34 NOK | 2,252,440,472 NOK |
2021-03-02 |
3.17 NOK
3.29 NOK
|
3.13 NOK
3.58 NOK
|
3.26 NOK | 2,201,554,206 NOK |
2021-03-01 |
2.87 NOK
3.16 NOK
|
2.84 NOK
3.25 NOK
|
3.03 NOK | 2,118,679,997 NOK |
2021-02-28 |
3.20 NOK
2.84 NOK
|
2.63 NOK
3.30 NOK
|
2.90 NOK | 1,906,015,163 NOK |
2021-02-27 |
2.94 NOK
3.20 NOK
|
2.92 NOK
3.47 NOK
|
3.09 NOK | 2,146,245,539 NOK |
2021-02-26 |
2.96 NOK
2.94 NOK
|
2.70 NOK
3.10 NOK
|
2.90 NOK | 1,967,550,710 NOK |
2021-02-25 |
3.09 NOK
2.94 NOK
|
2.94 NOK
3.41 NOK
|
3.16 NOK | 1,972,551,690 NOK |
2021-02-24 |
2.93 NOK
3.09 NOK
|
2.73 NOK
3.38 NOK
|
3.16 NOK | 2,069,191,476 NOK |
2021-02-23 |
3.59 NOK
2.91 NOK
|
2.25 NOK
3.60 NOK
|
2.93 NOK | 1,950,542,793 NOK |
2021-02-22 |
3.96 NOK
3.58 NOK
|
2.94 NOK
4.15 NOK
|
3.65 NOK | 2,400,957,563 NOK |
2021-02-21 |
3.87 NOK
3.95 NOK
|
3.74 NOK
4.00 NOK
|
3.91 NOK | 2,649,792,146 NOK |