CVC / NOK Price Converter
We analyze 22 exchanges to compute the most accurate CVC / NOK price. Check our F.A.Q.
Last Price
1.95 NOK
24h Volume
28,340,399 NOK
Last Price
2.07 NOK
24h Volume
30,199,277 NOK
Last Price
1.95 NOK
24h Volume
29,850,142 NOK
Last Price
1.95 NOK
24h Volume
28,021,916 NOK
Last Price
1.95 NOK
24h Volume
26,716,647 NOK
Last Price
1.95 NOK
24h Volume
15,073,336 NOK
Last Price
1.95 NOK
24h Volume
7,236,054 NOK
Last Price
1.95 NOK
24h Volume
4,007,212 NOK
Last Price
1.95 NOK
24h Volume
3,915,166 NOK
Last Price
1.95 NOK
24h Volume
2,752,719 NOK
Date Start / End Low / High Avg. Price Market Cap
2021-06-17
2.21 NOK
2.18 NOK
2.15 NOK
2.29 NOK
2.22 NOK 1,462,560,554 NOK
2021-06-16
2.34 NOK
2.21 NOK
2.19 NOK
2.36 NOK
2.27 NOK 1,479,885,923 NOK
2021-06-15
2.39 NOK
2.34 NOK
2.28 NOK
2.41 NOK
2.35 NOK 1,567,011,758 NOK
2021-06-14
2.32 NOK
2.39 NOK
2.26 NOK
2.43 NOK
2.33 NOK 1,602,184,695 NOK
2021-06-13
2.20 NOK
2.32 NOK
2.14 NOK
2.37 NOK
2.23 NOK 1,552,042,082 NOK
2021-06-12
2.30 NOK
2.20 NOK
2.11 NOK
2.31 NOK
2.20 NOK 1,472,726,008 NOK
2021-06-11
2.54 NOK
2.30 NOK
2.25 NOK
2.73 NOK
2.44 NOK 1,541,998,474 NOK
2021-06-10
2.58 NOK
2.53 NOK
2.46 NOK
2.66 NOK
2.55 NOK 1,697,079,676 NOK
2021-06-09
2.47 NOK
2.57 NOK
2.41 NOK
2.61 NOK
2.52 NOK 1,721,901,487 NOK
2021-06-08
2.59 NOK
2.47 NOK
2.24 NOK
2.62 NOK
2.44 NOK 1,655,669,374 NOK
2021-06-07
2.84 NOK
2.59 NOK
2.59 NOK
2.94 NOK
2.83 NOK 1,734,997,053 NOK
2021-06-06
2.75 NOK
2.84 NOK
2.73 NOK
2.90 NOK
2.80 NOK 1,904,084,765 NOK
2021-06-05
2.83 NOK
2.75 NOK
2.70 NOK
3.04 NOK
2.84 NOK 1,845,128,611 NOK
2021-06-04
3.12 NOK
2.83 NOK
2.72 NOK
3.13 NOK
2.86 NOK 1,897,597,906 NOK