CVC / NOK Price Converter
We analyze 20 exchanges to compute the most accurate CVC / NOK price. Check our F.A.Q.
Last Price
2.11 NOK
24h Volume
34,966,242 NOK
Last Price
2.13 NOK
24h Volume
43,496,259 NOK
Last Price
2.20 NOK
24h Volume
39,571,562 NOK
Last Price
2.12 NOK
24h Volume
37,196,881 NOK
Last Price
2.11 NOK
24h Volume
33,779,217 NOK
Last Price
2.11 NOK
24h Volume
28,168,422 NOK
Last Price
2.11 NOK
24h Volume
9,500,029 NOK
Last Price
2.12 NOK
24h Volume
7,156,733 NOK
Last Price
2.11 NOK
24h Volume
6,772,978 NOK
Last Price
2.11 NOK
24h Volume
3,784,377 NOK
Date Start / End Low / High Avg. Price Market Cap
2022-01-21
2.53 NOK
2.15 NOK
2.10 NOK
2.55 NOK
2.37 NOK 1,439,517,619 NOK
2022-01-20
2.66 NOK
2.53 NOK
2.53 NOK
2.75 NOK
2.67 NOK 1,694,291,390 NOK
2022-01-19
2.79 NOK
2.66 NOK
2.61 NOK
2.79 NOK
2.70 NOK 1,781,583,922 NOK
2022-01-18
2.86 NOK
2.79 NOK
2.71 NOK
2.88 NOK
2.79 NOK 1,869,643,951 NOK
2022-01-17
3.01 NOK
2.86 NOK
2.82 NOK
3.01 NOK
2.89 NOK 1,917,835,711 NOK
2022-01-16
2.99 NOK
3.01 NOK
2.95 NOK
3.02 NOK
2.99 NOK 2,014,754,695 NOK
2022-01-15
2.94 NOK
2.99 NOK
2.93 NOK
3.07 NOK
3.00 NOK 2,003,182,723 NOK
2022-01-14
2.86 NOK
2.94 NOK
2.82 NOK
2.94 NOK
2.89 NOK 1,966,461,792 NOK
2022-01-13
3.02 NOK
2.85 NOK
2.85 NOK
3.04 NOK
2.95 NOK 1,912,778,542 NOK
2022-01-12
2.88 NOK
3.02 NOK
2.85 NOK
3.04 NOK
2.93 NOK 2,021,870,417 NOK
2022-01-11
2.80 NOK
2.88 NOK
2.73 NOK
2.88 NOK
2.80 NOK 1,929,443,372 NOK
2022-01-10
2.89 NOK
2.80 NOK
2.67 NOK
3.10 NOK
2.87 NOK 1,875,688,745 NOK
2022-01-09
2.81 NOK
2.89 NOK
2.80 NOK
3.04 NOK
2.92 NOK 1,939,516,045 NOK
2022-01-08
2.95 NOK
2.81 NOK
2.76 NOK
3.00 NOK
2.89 NOK 1,884,970,121 NOK