CVC / NGN Price Converter
We analyze 18 exchanges to compute the most accurate CVC / NGN price. Check our F.A.Q.
Last Price
140.25 NGN
24h Volume
1,993,162,221 NGN
Last Price
145.14 NGN
24h Volume
3,138,439,638 NGN
Last Price
139.87 NGN
24h Volume
2,888,449,075 NGN
Last Price
140.30 NGN
24h Volume
2,111,315,778 NGN
Last Price
140.29 NGN
24h Volume
2,023,168,990 NGN
Last Price
139.98 NGN
24h Volume
451,476,086 NGN
Last Price
139.96 NGN
24h Volume
347,031,669 NGN
Last Price
140.30 NGN
24h Volume
223,026,618 NGN
Last Price
140.26 NGN
24h Volume
194,959,488 NGN
Last Price
139.79 NGN
24h Volume
171,379,607 NGN
Date Start / End Low / High Avg. Price Market Cap
2021-03-04
149.99 NGN
145.64 NGN
140.05 NGN
154.70 NGN
147.08 NGN 97,576,358,306 NGN
2021-03-03
146.85 NGN
149.91 NGN
142.92 NGN
155.47 NGN
148.87 NGN 100,437,769,563 NGN
2021-03-02
141.35 NGN
146.52 NGN
139.64 NGN
159.57 NGN
145.55 NGN 98,168,718,250 NGN
2021-03-01
127.86 NGN
141.00 NGN
126.85 NGN
144.84 NGN
135.18 NGN 94,473,303,938 NGN
2021-02-28
142.74 NGN
126.85 NGN
117.30 NGN
147.11 NGN
129.34 NGN 84,990,442,188 NGN
2021-02-27
131.24 NGN
142.84 NGN
130.21 NGN
154.58 NGN
137.87 NGN 95,702,469,188 NGN
2021-02-26
131.77 NGN
130.95 NGN
120.34 NGN
138.19 NGN
129.44 NGN 87,734,351,813 NGN
2021-02-25
137.78 NGN
131.28 NGN
131.28 NGN
152.06 NGN
140.91 NGN 87,957,348,750 NGN
2021-02-24
130.62 NGN
137.71 NGN
121.62 NGN
150.63 NGN
141.02 NGN 92,266,578,994 NGN
2021-02-23
160.07 NGN
129.81 NGN
100.46 NGN
160.55 NGN
130.61 NGN 86,975,957,875 NGN
2021-02-22
176.39 NGN
159.79 NGN
131.08 NGN
185.25 NGN
162.97 NGN 107,060,242,188 NGN
2021-02-21
172.71 NGN
176.35 NGN
166.94 NGN
178.35 NGN
174.47 NGN 118,155,936,313 NGN
2021-02-20
195.01 NGN
172.91 NGN
162.32 NGN
195.08 NGN
183.10 NGN 115,851,123,750 NGN
2021-02-19
169.83 NGN
195.08 NGN
166.31 NGN
205.40 NGN
180.64 NGN 130,702,260,000 NGN