CVC / NGN Price Converter
We analyze 21 exchanges to compute the most accurate CVC / NGN price. Check our F.A.Q.
Last Price
190.10 NGN
24h Volume
3,446,993,358 NGN
Last Price
189.62 NGN
24h Volume
3,277,077,476 NGN
Last Price
189.77 NGN
24h Volume
2,998,994,143 NGN
Last Price
204.56 NGN
24h Volume
2,443,126,738 NGN
Last Price
189.73 NGN
24h Volume
2,303,831,180 NGN
Last Price
181.42 NGN
24h Volume
2,035,242,400 NGN
Last Price
189.86 NGN
24h Volume
682,236,406 NGN
Last Price
189.81 NGN
24h Volume
590,005,650 NGN
Last Price
189.88 NGN
24h Volume
545,509,683 NGN
Last Price
189.36 NGN
24h Volume
415,946,342 NGN
Date Start / End Low / High Avg. Price Market Cap
2021-05-15
201.98 NGN
187.97 NGN
187.11 NGN
215.80 NGN
199.24 NGN 125,939,575,720 NGN
2021-05-14
194.08 NGN
202.02 NGN
190.91 NGN
208.03 NGN
199.73 NGN 135,350,759,530 NGN
2021-05-13
187.90 NGN
194.15 NGN
179.23 NGN
204.93 NGN
194.23 NGN 130,080,817,580 NGN
2021-05-12
223.89 NGN
188.69 NGN
188.69 NGN
228.45 NGN
218.29 NGN 126,421,604,540 NGN
2021-05-11
213.66 NGN
223.76 NGN
205.85 NGN
224.08 NGN
217.11 NGN 149,919,817,740 NGN
2021-05-10
245.93 NGN
213.56 NGN
205.96 NGN
246.93 NGN
235.02 NGN 143,085,910,870 NGN
2021-05-09
255.74 NGN
245.65 NGN
237.10 NGN
262.71 NGN
246.35 NGN 164,582,403,517 NGN
2021-05-08
251.10 NGN
256.55 NGN
247.18 NGN
286.57 NGN
262.82 NGN 171,887,271,220 NGN
2021-05-07
244.19 NGN
251.22 NGN
234.58 NGN
267.85 NGN
253.22 NGN 168,314,114,577 NGN
2021-05-06
242.13 NGN
244.18 NGN
233.10 NGN
252.93 NGN
240.54 NGN 163,599,253,300 NGN
2021-05-05
224.78 NGN
241.91 NGN
222.52 NGN
243.03 NGN
234.21 NGN 162,081,222,240 NGN
2021-05-04
247.06 NGN
224.79 NGN
219.29 NGN
247.48 NGN
234.16 NGN 150,606,888,670 NGN
2021-05-03
238.61 NGN
247.26 NGN
234.77 NGN
268.64 NGN
250.14 NGN 165,662,679,770 NGN
2021-05-02
225.96 NGN
238.62 NGN
212.59 NGN
239.59 NGN
219.66 NGN 159,873,353,150 NGN