What is the CVC / MYR price now?

Civic (CVC) price is now 0.284185 MYR!

Exchanges Historical Data

Binance

Last Price

1.19 MYR

24h Volume

28,946,579 MYR

UPBit

Last Price

1.21 MYR

24h Volume

78,676,532 MYR

CoinDCX

Last Price

1.19 MYR

24h Volume

27,173,677 MYR

OKEx

Last Price

1.19 MYR

24h Volume

24,659,027 MYR

P2PB2B

Last Price

1.19 MYR

24h Volume

12,897,897 MYR

Coinbase Pro

Last Price

1.19 MYR

24h Volume

7,257,009 MYR

BKEX

Last Price

1.19 MYR

24h Volume

5,247,406 MYR

Huobi

Last Price

1.19 MYR

24h Volume

5,085,154 MYR

Bilaxy

Last Price

1.19 MYR

24h Volume

3,779,711 MYR

Coinbene

Last Price

1.19 MYR

24h Volume

1,680,476 MYR

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-08-04	1.12 MYR 1.17 MYR	1.09 MYR 1.17 MYR	1.12 MYR	781,097,524 MYR
2021-08-03	1.15 MYR 1.12 MYR	1.08 MYR 1.15 MYR	1.10 MYR	747,228,099 MYR
2021-08-02	1.13 MYR 1.15 MYR	1.09 MYR 1.21 MYR	1.12 MYR	768,526,904 MYR
2021-08-01	1.21 MYR 1.13 MYR	1.12 MYR 1.22 MYR	1.17 MYR	758,950,500 MYR
2021-07-31	1.17 MYR 1.21 MYR	1.16 MYR 1.24 MYR	1.18 MYR	812,009,484 MYR
2021-07-30	1.15 MYR 1.16 MYR	1.08 MYR 1.16 MYR	1.12 MYR	778,866,705 MYR
2021-07-29	1.11 MYR 1.15 MYR	1.07 MYR 1.21 MYR	1.11 MYR	768,637,172 MYR
2021-07-28	1.11 MYR 1.11 MYR	1.07 MYR 1.19 MYR	1.11 MYR	742,294,286 MYR
2021-07-27	0.936490 MYR 1.11 MYR	0.936118 MYR 1.35 MYR	1.21 MYR	742,130,297 MYR
2021-07-26	0.925611 MYR 0.936118 MYR	0.920445 MYR 1.02 MYR	0.964903 MYR	627,199,315 MYR
2021-07-25	0.914200 MYR 0.925552 MYR	0.881837 MYR 0.927151 MYR	0.902991 MYR	620,119,505 MYR
2021-07-24	0.902008 MYR 0.913685 MYR	0.889690 MYR 0.942098 MYR	0.909452 MYR	612,168,856 MYR
2021-07-23	0.875945 MYR 0.903430 MYR	0.861112 MYR 0.957370 MYR	0.898122 MYR	605,298,274 MYR
2021-07-22	0.835151 MYR 0.875418 MYR	0.817629 MYR 0.876578 MYR	0.852318 MYR	586,529,993 MYR