Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-26 |
1.40 MYR
1.39 MYR
|
1.28 MYR
1.47 MYR
|
1.38 MYR | 931,997,705 MYR |
2021-02-25 |
1.46 MYR
1.39 MYR
|
1.39 MYR
1.62 MYR
|
1.50 MYR | 934,366,590 MYR |
2021-02-24 |
1.39 MYR
1.46 MYR
|
1.29 MYR
1.60 MYR
|
1.50 MYR | 980,143,331 MYR |
2021-02-23 |
1.70 MYR
1.38 MYR
|
1.07 MYR
1.71 MYR
|
1.39 MYR | 923,941,323 MYR |
2021-02-22 |
1.87 MYR
1.70 MYR
|
1.39 MYR
1.97 MYR
|
1.73 MYR | 1,137,295,688 MYR |
2021-02-21 |
1.83 MYR
1.87 MYR
|
1.77 MYR
1.89 MYR
|
1.85 MYR | 1,255,164,701 MYR |
2021-02-20 |
2.07 MYR
1.84 MYR
|
1.72 MYR
2.07 MYR
|
1.95 MYR | 1,230,680,790 MYR |
2021-02-19 |
1.80 MYR
2.07 MYR
|
1.77 MYR
2.18 MYR
|
1.92 MYR | 1,388,443,680 MYR |
2021-02-18 |
1.75 MYR
1.81 MYR
|
1.71 MYR
1.87 MYR
|
1.77 MYR | 1,209,765,132 MYR |
2021-02-17 |
1.82 MYR
1.75 MYR
|
1.62 MYR
1.85 MYR
|
1.75 MYR | 1,174,779,977 MYR |
2021-02-16 |
1.87 MYR
1.81 MYR
|
1.73 MYR
1.97 MYR
|
1.85 MYR | 1,211,705,285 MYR |
2021-02-15 |
1.83 MYR
1.87 MYR
|
1.58 MYR
2.09 MYR
|
1.82 MYR | 1,252,448,487 MYR |
2021-02-14 |
2.00 MYR
1.83 MYR
|
1.77 MYR
2.31 MYR
|
1.97 MYR | 1,223,742,371 MYR |
2021-02-13 |
1.40 MYR
2.00 MYR
|
1.38 MYR
2.38 MYR
|
1.97 MYR | 1,337,988,861 MYR |