CVC / MXN Price Converter
We analyze 19 exchanges to compute the most accurate CVC / MXN price. Check our F.A.Q.
Last Price
11.47 MXN
24h Volume
261,547,795 MXN
Last Price
13.37 MXN
24h Volume
297,231,096 MXN
Last Price
11.49 MXN
24h Volume
265,599,983 MXN
Last Price
11.46 MXN
24h Volume
236,402,383 MXN
Last Price
11.45 MXN
24h Volume
127,477,301 MXN
Last Price
11.46 MXN
24h Volume
46,193,846 MXN
Last Price
11.48 MXN
24h Volume
38,190,239 MXN
Last Price
11.48 MXN
24h Volume
36,746,489 MXN
Last Price
11.50 MXN
24h Volume
18,287,911 MXN
Last Price
11.53 MXN
24h Volume
14,251,460 MXN
Date Start / End Low / High Avg. Price Market Cap
2021-04-10
12.39 MXN
12.60 MXN
12.25 MXN
13.31 MXN
12.63 MXN 8,442,243,130 MXN
2021-04-09
12.11 MXN
12.37 MXN
11.65 MXN
12.73 MXN
12.14 MXN 8,290,732,867 MXN
2021-04-08
11.04 MXN
12.11 MXN
10.94 MXN
12.15 MXN
11.57 MXN 8,114,166,749 MXN
2021-04-07
12.59 MXN
11.07 MXN
10.25 MXN
12.65 MXN
11.35 MXN 7,419,518,467 MXN
2021-04-06
13.05 MXN
12.60 MXN
12.03 MXN
13.06 MXN
12.64 MXN 8,442,202,608 MXN
2021-04-05
12.98 MXN
13.06 MXN
12.73 MXN
14.15 MXN
13.48 MXN 8,749,396,837 MXN
2021-04-04
12.36 MXN
12.99 MXN
12.17 MXN
13.06 MXN
12.72 MXN 8,700,892,502 MXN
2021-04-03
14.34 MXN
12.34 MXN
12.33 MXN
14.55 MXN
13.29 MXN 8,265,285,302 MXN
2021-04-02
11.11 MXN
14.37 MXN
10.70 MXN
16.33 MXN
13.46 MXN 9,625,541,386 MXN
2021-04-01
11.63 MXN
11.12 MXN
10.83 MXN
11.80 MXN
11.22 MXN 7,450,314,883 MXN
2021-03-31
10.48 MXN
11.62 MXN
9.64 MXN
11.71 MXN
10.66 MXN 7,783,834,666 MXN
2021-03-30
10.08 MXN
10.48 MXN
9.86 MXN
11.18 MXN
10.25 MXN 7,021,501,805 MXN
2021-03-29
9.96 MXN
10.07 MXN
9.44 MXN
10.17 MXN
9.80 MXN 6,747,049,008 MXN
2021-03-28
9.28 MXN
9.92 MXN
8.96 MXN
10.26 MXN
9.72 MXN 6,644,286,230 MXN