CVC / MXN Price Converter
We analyze 21 exchanges to compute the most accurate CVC / MXN price. Check our F.A.Q.
Last Price
3.17 MXN
24h Volume
31,359,017 MXN
Last Price
3.18 MXN
24h Volume
108,258,141 MXN
Last Price
3.25 MXN
24h Volume
66,641,130 MXN
Last Price
3.25 MXN
24h Volume
33,448,443 MXN
Last Price
3.18 MXN
24h Volume
32,118,091 MXN
Last Price
3.18 MXN
24h Volume
10,811,299 MXN
Last Price
3.17 MXN
24h Volume
6,173,928 MXN
Last Price
3.19 MXN
24h Volume
5,180,247 MXN
Last Price
3.18 MXN
24h Volume
3,579,776 MXN
Last Price
3.18 MXN
24h Volume
3,025,897 MXN
Date Start / End Low / High Avg. Price Market Cap
2022-05-26
3.46 MXN
3.25 MXN
3.08 MXN
3.50 MXN
3.30 MXN 2,174,367,469 MXN
2022-05-25
3.55 MXN
3.46 MXN
3.35 MXN
3.58 MXN
3.44 MXN 2,315,317,091 MXN
2022-05-24
3.49 MXN
3.55 MXN
3.31 MXN
3.57 MXN
3.47 MXN 2,376,049,542 MXN
2022-05-23
3.81 MXN
3.50 MXN
3.45 MXN
3.89 MXN
3.75 MXN 2,344,855,428 MXN
2022-05-22
3.61 MXN
3.82 MXN
3.60 MXN
3.87 MXN
3.72 MXN 2,558,564,798 MXN
2022-05-21
3.58 MXN
3.61 MXN
3.41 MXN
3.69 MXN
3.55 MXN 2,416,820,422 MXN
2022-05-20
3.51 MXN
3.58 MXN
3.40 MXN
3.74 MXN
3.54 MXN 2,401,508,162 MXN
2022-05-19
3.31 MXN
3.51 MXN
3.20 MXN
3.56 MXN
3.38 MXN 2,354,657,414 MXN
2022-05-18
3.59 MXN
3.31 MXN
3.31 MXN
3.89 MXN
3.58 MXN 2,218,317,365 MXN
2022-05-17
3.42 MXN
3.58 MXN
3.37 MXN
3.64 MXN
3.50 MXN 2,399,653,736 MXN
2022-05-16
3.71 MXN
3.40 MXN
3.32 MXN
3.71 MXN
3.46 MXN 2,278,705,423 MXN
2022-05-15
3.65 MXN
3.71 MXN
3.40 MXN
3.72 MXN
3.52 MXN 2,483,606,250 MXN
2022-05-14
2.99 MXN
3.65 MXN
2.99 MXN
3.69 MXN
3.23 MXN 2,444,438,124 MXN
2022-05-13
2.59 MXN
2.99 MXN
2.59 MXN
3.23 MXN
3.00 MXN 2,001,892,605 MXN