Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-26 |
3.46 MXN
3.25 MXN
|
3.08 MXN
3.50 MXN
|
3.30 MXN | 2,174,367,469 MXN |
2022-05-25 |
3.55 MXN
3.46 MXN
|
3.35 MXN
3.58 MXN
|
3.44 MXN | 2,315,317,091 MXN |
2022-05-24 |
3.49 MXN
3.55 MXN
|
3.31 MXN
3.57 MXN
|
3.47 MXN | 2,376,049,542 MXN |
2022-05-23 |
3.81 MXN
3.50 MXN
|
3.45 MXN
3.89 MXN
|
3.75 MXN | 2,344,855,428 MXN |
2022-05-22 |
3.61 MXN
3.82 MXN
|
3.60 MXN
3.87 MXN
|
3.72 MXN | 2,558,564,798 MXN |
2022-05-21 |
3.58 MXN
3.61 MXN
|
3.41 MXN
3.69 MXN
|
3.55 MXN | 2,416,820,422 MXN |
2022-05-20 |
3.51 MXN
3.58 MXN
|
3.40 MXN
3.74 MXN
|
3.54 MXN | 2,401,508,162 MXN |
2022-05-19 |
3.31 MXN
3.51 MXN
|
3.20 MXN
3.56 MXN
|
3.38 MXN | 2,354,657,414 MXN |
2022-05-18 |
3.59 MXN
3.31 MXN
|
3.31 MXN
3.89 MXN
|
3.58 MXN | 2,218,317,365 MXN |
2022-05-17 |
3.42 MXN
3.58 MXN
|
3.37 MXN
3.64 MXN
|
3.50 MXN | 2,399,653,736 MXN |
2022-05-16 |
3.71 MXN
3.40 MXN
|
3.32 MXN
3.71 MXN
|
3.46 MXN | 2,278,705,423 MXN |
2022-05-15 |
3.65 MXN
3.71 MXN
|
3.40 MXN
3.72 MXN
|
3.52 MXN | 2,483,606,250 MXN |
2022-05-14 |
2.99 MXN
3.65 MXN
|
2.99 MXN
3.69 MXN
|
3.23 MXN | 2,444,438,124 MXN |
2022-05-13 |
2.59 MXN
2.99 MXN
|
2.59 MXN
3.23 MXN
|
3.00 MXN | 2,001,892,605 MXN |