CVC / MXN Price Converter
We analyze 18 exchanges to compute the most accurate CVC / MXN price. Check our F.A.Q.
Last Price
8.54 MXN
24h Volume
268,315,502 MXN
Last Price
8.95 MXN
24h Volume
315,988,316 MXN
Last Price
8.54 MXN
24h Volume
274,767,212 MXN
Last Price
8.55 MXN
24h Volume
212,152,013 MXN
Last Price
8.53 MXN
24h Volume
203,575,256 MXN
Last Price
8.53 MXN
24h Volume
65,882,661 MXN
Last Price
8.54 MXN
24h Volume
64,513,430 MXN
Last Price
8.54 MXN
24h Volume
30,569,708 MXN
Last Price
8.54 MXN
24h Volume
9,961,377 MXN
Last Price
8.55 MXN
24h Volume
6,482,523 MXN
Date Start / End Low / High Avg. Price Market Cap
2021-10-27 No data No data 8.60 MXN 5,824,724,564 MXN
2021-10-26
9.84 MXN
9.86 MXN
9.69 MXN
10.14 MXN
9.82 MXN 6,571,673,192 MXN
2021-10-25
9.64 MXN
9.85 MXN
9.60 MXN
9.88 MXN
9.68 MXN 6,479,851,429 MXN
2021-10-24
9.88 MXN
9.65 MXN
9.39 MXN
9.88 MXN
9.81 MXN 6,565,505,014 MXN
2021-10-23
9.84 MXN
9.88 MXN
9.66 MXN
9.92 MXN
9.74 MXN 6,516,997,299 MXN
2021-10-22
9.61 MXN
9.84 MXN
9.57 MXN
9.96 MXN
9.66 MXN 6,467,634,840 MXN
2021-10-21
9.97 MXN
9.62 MXN
9.53 MXN
10.10 MXN
9.89 MXN 6,614,819,919 MXN
2021-10-20
9.72 MXN
9.98 MXN
9.52 MXN
9.98 MXN
9.60 MXN 6,416,099,042 MXN
2021-10-19
9.73 MXN
9.69 MXN
9.43 MXN
9.80 MXN
9.77 MXN 6,433,892,376 MXN
2021-10-18
9.60 MXN
9.74 MXN
9.40 MXN
9.75 MXN
9.56 MXN 6,387,432,595 MXN
2021-10-17
9.85 MXN
9.59 MXN
9.34 MXN
9.92 MXN
9.83 MXN 6,595,752,599 MXN
2021-10-16
9.96 MXN
9.85 MXN
9.72 MXN
10.09 MXN
10.01 MXN 6,589,737,589 MXN
2021-10-15
10.47 MXN
9.95 MXN
9.65 MXN
11.25 MXN
10.36 MXN 6,906,904,799 MXN
2021-10-14
10.36 MXN
10.47 MXN
10.25 MXN
10.52 MXN
10.29 MXN 6,899,821,187 MXN