Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-04-16 |
1,044.25 MMK
980.21 MMK
|
934.39 MMK
1,044.66 MMK
|
977.42 MMK | 656,741,465,676 MMK |
2021-04-15 |
970.86 MMK
1,043.69 MMK
|
948.81 MMK
1,050.98 MMK
|
1,002.23 MMK | 699,275,195,204 MMK |
2021-04-14 |
1,036.78 MMK
972.38 MMK
|
919.99 MMK
1,036.78 MMK
|
972.23 MMK | 651,493,515,404 MMK |
2021-04-13 |
951.34 MMK
1,035.88 MMK
|
904.16 MMK
1,035.88 MMK
|
953.28 MMK | 694,042,368,708 MMK |
2021-04-12 |
957.21 MMK
949.64 MMK
|
912.75 MMK
981.30 MMK
|
933.02 MMK | 636,257,256,320 MMK |
2021-04-11 |
883.13 MMK
950.13 MMK
|
808.40 MMK
950.13 MMK
|
857.74 MMK | 636,586,198,448 MMK |
2021-04-10 |
867.32 MMK
881.78 MMK
|
856.97 MMK
931.21 MMK
|
883.89 MMK | 590,789,514,248 MMK |
2021-04-09 |
847.73 MMK
865.95 MMK
|
815.53 MMK
890.86 MMK
|
849.35 MMK | 580,186,802,036 MMK |
2021-04-08 |
772.71 MMK
847.51 MMK
|
765.40 MMK
850.36 MMK
|
809.96 MMK | 567,830,677,044 MMK |
2021-04-07 |
881.20 MMK
774.95 MMK
|
717.01 MMK
885.22 MMK
|
794.19 MMK | 519,219,080,036 MMK |
2021-04-06 |
913.10 MMK
881.77 MMK
|
842.01 MMK
913.86 MMK
|
884.34 MMK | 590,786,678,540 MMK |
2021-04-05 |
908.30 MMK
913.86 MMK
|
890.88 MMK
990.56 MMK
|
943.31 MMK | 612,284,179,477 MMK |
2021-04-04 |
865.00 MMK
908.79 MMK
|
851.92 MMK
914.12 MMK
|
890.28 MMK | 608,889,838,412 MMK |
2021-04-03 |
1,003.71 MMK
863.29 MMK
|
862.66 MMK
1,018.28 MMK
|
929.82 MMK | 578,405,977,412 MMK |